| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mobile Infrastructure Corporation NewUS BEEP | 3.02 | +3.42% | +0.10 | 1.41萬 | 4.10萬 | 6.16% | 1.24億 | +1.68% | +21.77% | +59.79% | +18.43% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.44 | -0.33% | -0.12 | 1,095 | 4.10萬 | 0.11% | 3,369.87萬 | -0.04% | -0.63% | +2.94% | +9.24% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 27.00 | -2.22% | -0.61 | 1,526 | 4.09萬 | 0.87% | 270.04萬 | +5.43% | +24.54% | +18.02% | +6.36% |
Baron Global Durable Advantage ETFUS BCGD | 26.65 | +0.12% | +0.03 | 1,536 | 4.09萬 | 0.04% | 986.04萬 | -0.76% | -1.23% | +4.47% | +4.84% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 31.58 | -0.44% | -0.14 | 1,294 | 4.09萬 | 0.16% | 2,368.50萬 | -0.91% | -2.46% | +3.19% | +8.56% |
Altisource Portfolio Solutions SUS ASPS | 5.65 | -0.35% | -0.02 | 7,195 | 4.09萬 | 2.73% | 6,452.41萬 | +2.73% | -1.91% | -13.74% | -18.70% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 12.65 | +4.00% | +0.49 | 3,214 | 4.08萬 | 3.04% | 12.65萬 | +12.25% | 0.00% | 0.00% | -9.93% |
cbdMD, Inc.US YCBD | 0.4756 | -1.12% | -0.0054 | 8.37萬 | 4.07萬 | 5.26% | 532.91萬 | -4.88% | -15.82% | -31.27% | -64.77% |
Binah Capital Group IncUS BCG | 1.30 | -2.99% | -0.04 | 3.10萬 | 4.06萬 | 2.99% | 2,217.81萬 | -6.81% | -3.70% | -16.67% | -54.86% |
FlexShares STOXX US ESG Select Index FundUS ESG | 182.56 | -0.38% | -0.69 | 221 | 4.05萬 | 0.00% | 1.37億 | +0.22% | +0.26% | +5.32% | +15.36% |
New Providence Acquisition Corp IIIUS NPAC | 10.49 | 0.00% | 0.00 | 3,855 | 4.04萬 | 0.29% | 4.03億 | +0.48% | +0.58% | +1.25% | +2.24% |
The Brinsmere Fund Growth ETFUS TBFG | 33.22 | +0.08% | +0.03 | 1,213 | 4.03萬 | 0.03% | 3.91億 | +0.46% | +0.35% | +4.21% | +10.47% |
Branchout Foods Inc.US BOF | 3.81 | -1.30% | -0.05 | 1.04萬 | 4.03萬 | 4.66% | 6,148.04萬 | -3.79% | -8.19% | +8.55% | +19.81% |
Research Alliance Corp IVUS RACD | 12.05 | -3.56% | -0.44 | 3,311 | 4.03萬 | 3.84% | 1.10億 | +0.38% | +3.57% | 0.00% | +16.38% |
Founder-Led ETFUS FDRS | 25.24 | -1.10% | -0.28 | 1,591 | 4.02萬 | 0.47% | 5,603.28萬 | +0.88% | +3.44% | +10.80% | +3.32% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.4810 | +1.78% | +0.0084 | 8.43萬 | 4.02萬 | 4.44% | 1,707.07萬 | -24.49% | +35.49% | -34.21% | -20.90% |
Franklin Street PropertiesUS FSP | 0.4043 | +0.92% | +0.0037 | 9.99萬 | 4.01萬 | 1.20% | 4,192.20萬 | -0.25% | -10.16% | -36.83% | -57.25% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 29.08 | +0.90% | +0.26 | 1,378 | 4.01萬 | 0.38% | 8,069.70萬 | +1.16% | +0.57% | +5.07% | +2.54% |
Clough Select Equity ETFUS CBSE | 47.59 | +0.32% | +0.15 | 845 | 4.01萬 | 0.54% | 4,949.21萬 | -0.17% | -0.83% | -0.26% | +20.68% |
Corgi ACMR 2x Daily ETFUS ACMM | 11.05 | +14.88% | +1.43 | 3,715 | 4.01萬 | 8.11% | 38.68萬 | +0.17% | -23.82% | 0.00% | -55.80% |