| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OFS Credit Corporation Series F PreferredUS OCCIM | 25.13 | +0.50% | +0.13 | 1,230.00 | 3.09萬 | 0.00% | 2,613.00萬 | +1.11% | +1.43% | -0.30% | -0.18% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 24.91 | -0.65% | -0.16 | 1,235.00 | 3.09萬 | 0.31% | 62.28萬 | +0.76% | +4.00% | +2.65% | +2.72% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 59.29 | -0.01% | -0.01 | 520.00 | 3.08萬 | 0.16% | 3,112.73萬 | +2.49% | +3.78% | +1.82% | +1.63% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 37.36 | +0.61% | +0.23 | 824.00 | 3.08萬 | 0.06% | 1,961.41萬 | +1.06% | +2.73% | +2.96% | +2.82% |
Grayscale Bitcoin Premium Income ETFUS BPI | 25.09 | +0.51% | +0.13 | 1,250.00 | 3.07萬 | 2.69% | 326.18萬 | +3.84% | +4.22% | -18.36% | -16.75% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 24.53 | +0.35% | +0.09 | 1,253.00 | 3.07萬 | 0.16% | 5,580.58萬 | +0.02% | +0.18% | +0.76% | +0.86% |
SPAR GroupUS SGRP | 0.6100 | +1.46% | +0.0088 | 5.03萬 | 3.07萬 | 10.80% | 1,460.95萬 | +8.73% | -19.74% | -25.81% | -22.88% |
T. Rowe Price Health Care ETFUS TMED | 30.21 | -0.66% | -0.20 | 1,013.00 | 3.06萬 | 0.10% | 1,963.64萬 | +0.25% | +6.13% | +0.26% | +1.64% |
iShares FinTech Active ETFUS BPAY | 24.94 | +0.11% | +0.03 | 1,226.00 | 3.06萬 | 1.24% | 897.84萬 | +9.08% | +9.39% | -5.90% | -8.13% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.59 | +0.67% | +0.22 | 941.00 | 3.06萬 | 0.56% | 2,281.30萬 | +2.59% | +4.60% | +1.05% | +7.85% |
Babcock & Wilcox Enterprises IncUS BWNB | 25.01 | +0.02% | +0.01 | 1,221.00 | 3.05萬 | 0.16% | 0.00 | +0.02% | +0.10% | +0.02% | +1.65% |
THEMES CYBERSECURITY ETFUS SPAM | 31.33 | +2.45% | +0.75 | 980.00 | 3.05萬 | 1.29% | 250.60萬 | +6.36% | +3.56% | +1.69% | +2.22% |
德斯維爾工業US DSWL | 3.25 | -1.22% | -0.04 | 9,243.00 | 3.04萬 | 3.04% | 5,178.95萬 | +2.85% | -0.61% | -6.61% | -6.07% |
NEXMETALS MINING CORPUS NEXM | 2.43 | +3.85% | +0.09 | 1.27萬 | 3.04萬 | 6.41% | 8,624.24萬 | -0.82% | -2.41% | -39.85% | -37.85% |
Birks Group Inc.US BGI | 0.8110 | +4.31% | +0.0335 | 3.71萬 | 3.04萬 | 6.43% | 1,589.13萬 | +5.61% | +14.26% | -13.15% | -9.89% |
PACER PE/VC ETFUS PEVC | 28.36 | +0.32% | +0.09 | 1,069.00 | 3.03萬 | 0.46% | 226.88萬 | +4.80% | +5.95% | +2.05% | +1.03% |
Vanguard Government Securities Active ETFUS VGVT | 75.68 | -0.14% | -0.10 | 400.00 | 3.03萬 | 0.09% | 4,502.96萬 | +0.03% | -0.25% | -0.18% | -0.48% |
BioCardiaUS BCDA | 1.19 | 0.00% | 0.00 | 2.54萬 | 3.02萬 | 2.08% | 1,301.91萬 | +1.71% | -3.25% | -8.46% | -4.80% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 25.39 | +0.42% | +0.11 | 1,192.00 | 3.02萬 | 0.20% | 761.73萬 | +0.48% | +4.50% | 0.00% | +1.97% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 44.81 | +1.78% | +0.78 | 670.00 | 3.02萬 | 4.87% | 717.00萬 | +16.22% | +24.03% | -10.54% | -20.49% |