| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.92 | 0.00% | 0.00 | 57.00 | 1,419.89 | 0.00% | 1,868.81萬 | -0.23% | +0.31% | +0.27% | +0.90% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 22.20 | 0.00% | 0.00 | 64.00 | 1,418.70 | 0.00% | 2,752.47萬 | +1.19% | +2.77% | +6.56% | +2.06% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.38 | 0.00% | 0.00 | 50.00 | 1,413.27 | 0.00% | 0.00 | +2.24% | +3.33% | +9.52% | +3.58% |
納圖茲傢具US NTZ | 3.78 | +3.85% | +0.14 | 375.00 | 1,410.51 | 0.00% | 4,163.52萬 | +7.08% | -13.10% | -16.00% | -21.25% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.35 | -0.21% | -0.02 | 168.00 | 1,402.32 | 0.00% | 834.50萬 | +0.18% | +2.27% | -0.32% | -8.71% |
Mediaco Holding Inc.US MDIA | 1.08 | -1.38% | -0.01 | 1,280.00 | 1,393.62 | 0.00% | 5,770.74萬 | -3.59% | -2.36% | -11.16% | -5.70% |
First Trust RiverFront Dynamic Europe ETFUS RFEU | 69.00 | 0.00% | 0.00 | 20.00 | 1,385.98 | 0.00% | 690.01萬 | -0.77% | +2.99% | +7.69% | +16.65% |
佳益凈科控股US JCSE | 1.11 | +0.91% | +0.01 | 1,223.00 | 1,370.74 | 0.00% | 589.04萬 | -0.45% | -4.31% | +4.72% | -18.68% |
Preferred-Plus ETFUS IPPP | 9.84 | 0.00% | 0.00 | 139.00 | 1,368.80 | 0.00% | 1,202.55萬 | -1.07% | +0.97% | +1.03% | -1.32% |
WBI BullBear Quality 3000 ETFUS WBIL | 32.53 | 0.00% | 0.00 | 42.00 | 1,361.92 | 0.00% | 3,341.91萬 | +1.97% | +4.05% | +4.48% | -7.44% |
THOR Equal Weight Low Volatility ETFUS THLV | 28.64 | 0.00% | 0.00 | 47.00 | 1,345.70 | 0.00% | 3,821.04萬 | +0.54% | +2.42% | +7.91% | +4.12% |
K&F Growth Acquisition Corp IIUS KFIIU | 10.34 | 0.00% | 0.00 | 130.00 | 1,340.30 | 0.00% | 4.06億 | 0.00% | +1.57% | +2.58% | +3.40% |
Spark I Acquisition CorpUS SPKL | 10.91 | +0.05% | +0.01 | 121.00 | 1,319.58 | 0.00% | 1.79億 | +0.19% | +0.33% | +1.35% | +2.50% |
Binah Capital Group IncUS BCG | 1.97 | -2.96% | -0.06 | 649.00 | 1,316.55 | 0.00% | 3,270.68萬 | -1.99% | -12.44% | -1.00% | -32.99% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 29.04 | 0.00% | 0.00 | 45.00 | 1,299.76 | 0.00% | 145.18萬 | +2.86% | +4.14% | +17.99% | +19.54% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 21.72 | 0.00% | 0.00 | 58.00 | 1,278.46 | 0.00% | 1,031.76萬 | -0.60% | +1.13% | +10.62% | +5.28% |
Texas Ventures Acquisition III CorpUS TVACU | 10.32 | +1.08% | +0.11 | 123.00 | 1,268.97 | 0.00% | 3.01億 | +0.88% | +2.08% | +3.20% | +3.20% |
Quartzsea Acquisition Corp.US QSEAU | 10.30 | +0.19% | +0.02 | 123.00 | 1,266.90 | 0.00% | 1.18億 | +0.19% | +0.59% | +1.88% | +3.00% |
Global X Interest Rate Hedge ETFUS RATE | 17.83 | 0.00% | 0.00 | 71.00 | 1,260.22 | 0.00% | 0.00 | -1.57% | -5.00% | -4.20% | -10.49% |
First Trust Expanded Technology ETFUS XPND | 33.68 | 0.00% | 0.00 | 37.00 | 1,238.64 | 0.00% | 2,694.41萬 | +2.83% | +6.89% | +24.79% | +10.75% |