| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 19.15 | -0.04% | -0.01 | 1,364.00 | 2.61萬 | 0.52% | 1,723.50萬 | -1.11% | -0.75% | 0.00% | +0.03% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 37.80 | +0.00% | +0.00 | 691.00 | 2.61萬 | 0.12% | 7,559.01萬 | -0.70% | -0.45% | +2.57% | +0.14% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 59.30 | -0.70% | -0.42 | 440.00 | 2.61萬 | 0.21% | 889.45萬 | +2.27% | +4.70% | +16.98% | +11.39% |
MFS市政基金US CXH | 8.11 | +0.09% | +0.01 | 3,210.00 | 2.61萬 | 0.25% | 6,652.03萬 | +0.22% | +0.66% | +2.05% | +2.05% |
北方科技國際US NTIC | 9.37 | +3.82% | +0.34 | 2,793.00 | 2.60萬 | 4.32% | 8,887.77萬 | +7.14% | +0.37% | +25.33% | +19.73% |
K2 Capital Acquisition Corp.US KTWOU | 10.05 | 0.00% | 0.00 | 2,584.00 | 2.60萬 | 0.00% | 1.47億 | 0.00% | +0.50% | +0.50% | +0.50% |
Martin Midstream Partners L.P.US MMLP | 2.96 | +5.71% | +0.16 | 8,919.00 | 2.57萬 | 5.36% | 1.16億 | +9.23% | +2.78% | +12.55% | +13.41% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 32.53 | +0.02% | +0.01 | 788.00 | 2.56萬 | 0.25% | 7,172.89萬 | -0.48% | +1.87% | +8.73% | +4.56% |
Newton Golf Company, Inc.US NWTG | 1.46 | -2.67% | -0.04 | 1.77萬 | 2.56萬 | 6.67% | 693.86萬 | -5.81% | -16.57% | +26.96% | -2.67% |
Pulmatrix, Inc.US PULM | 2.45 | +0.83% | +0.02 | 1.06萬 | 2.56萬 | 5.58% | 894.85萬 | -0.40% | -6.66% | -45.55% | +9.87% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 21.25 | -0.20% | -0.04 | 1,201.00 | 2.55萬 | 0.19% | 956.25萬 | -0.70% | -0.47% | +2.08% | +0.02% |
Vicarious Surgical Inc.US RBOT | 1.83 | +0.55% | +0.01 | 1.40萬 | 2.55萬 | 6.53% | 1,302.45萬 | -10.73% | -30.94% | -38.38% | -15.67% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.45 | -0.15% | -0.06 | 645.00 | 2.55萬 | 0.00% | 3,254.71萬 | -0.28% | -0.66% | +0.75% | -0.06% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.32 | +0.18% | +0.05 | 1,006.00 | 2.54萬 | 0.16% | 0.00 | +0.10% | +0.42% | -0.53% | +0.77% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.40 | +0.18% | +0.05 | 1,000.00 | 2.54萬 | 0.00% | 1,841.50萬 | +0.42% | +0.51% | 0.00% | +1.27% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 28.35 | +0.16% | +0.05 | 895.00 | 2.54萬 | 0.07% | 1.54億 | -0.12% | +0.21% | +0.90% | +0.53% |
Aurelion IncUS AURE | 0.2204 | -4.79% | -0.0111 | 11.48萬 | 2.53萬 | 14.56% | 8,110.72萬 | -9.67% | -11.84% | -50.15% | -11.77% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 22.04 | -0.23% | -0.05 | 1,147.00 | 2.53萬 | 0.00% | 881.61萬 | -0.59% | -7.20% | -8.01% | -4.81% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 32.77 | 0.00% | 0.00 | 777.00 | 2.53萬 | 0.00% | 1,425.34萬 | 0.00% | -0.86% | -2.06% | +0.25% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 18.96 | +0.75% | +0.14 | 1,337.00 | 2.52萬 | 0.69% | 3,948.05萬 | 0.00% | +2.58% | +3.65% | +4.58% |