| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 10.47 | -1.90% | -0.20 | 3,815 | 3.79萬 | 6.37% | 20.94萬 | -17.16% | -22.33% | 0.00% | -33.73% |
Performance Shipping Inc.US PSHG | 1.69 | -1.74% | -0.03 | 2.24萬 | 3.79萬 | 1.16% | 2,101.03萬 | +1.50% | +0.30% | -8.15% | -20.66% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.55 | -0.34% | -0.09 | 1,480 | 3.79萬 | 1.11% | 204.40萬 | +0.65% | +1.97% | 0.00% | +3.07% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 17.55 | -0.20% | -0.04 | 2,155 | 3.78萬 | 1.19% | 70.20萬 | -7.14% | -17.16% | -30.21% | -30.47% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 33.47 | -0.45% | -0.15 | 1,125 | 3.78萬 | 0.45% | 1,506.15萬 | -1.99% | -1.49% | -0.03% | +7.62% |
CNS Pharmaceuticals, Inc.US CNSP | 5.04 | +6.33% | +0.30 | 7,711 | 3.77萬 | 8.23% | 736.55萬 | -2.42% | +11.26% | +104.88% | -4.00% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 39.69 | -0.24% | -0.10 | 948 | 3.77萬 | 0.23% | 5,556.61萬 | -0.12% | +0.66% | +2.65% | +4.80% |
NYLI Candriam U.S. Mid Cap Equity ETFUS IQSM | 39.18 | -0.62% | -0.25 | 961 | 3.77萬 | 0.17% | 3.32億 | -0.35% | +0.53% | +4.72% | +13.16% |
Defiance 2x Daily Long Pure Drone and Aerial Automation ETFUS DRNL | 4.81 | -4.43% | -0.22 | 7,774 | 3.76萬 | 8.54% | 38.48萬 | -17.14% | -48.43% | -64.18% | -76.83% |
STF Tactical Growth ETFUS TUG | 45.45 | -0.89% | -0.41 | 826 | 3.76萬 | 0.34% | 3,294.76萬 | -2.98% | -2.00% | +9.64% | +14.53% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 34.37 | +0.26% | +0.09 | 1,092 | 3.75萬 | 0.41% | 687.40萬 | +0.26% | +5.98% | +11.96% | +13.92% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.2303 | -5.27% | -0.0128 | 16.17萬 | 3.74萬 | 10.33% | 0 | -7.88% | -7.84% | -48.56% | -55.74% |
TrueShares Structured Outcome (December) ETFUS DECZ | 42.99 | -0.81% | -0.35 | 867 | 3.74萬 | 0.30% | 3,611.16萬 | -0.30% | +0.24% | +4.30% | +6.77% |
Runway Growth Finance CorpUS RWAYI | 24.88 | -0.40% | -0.10 | 1,499 | 3.73萬 | 0.46% | 0 | -0.56% | +1.63% | -1.58% | -0.48% |
Tevogen Bio HoldingsUS TVGN | 4.21 | -4.54% | -0.20 | 8,821 | 3.73萬 | 4.95% | 1,753.13萬 | -16.80% | -56.60% | -51.33% | -74.57% |
GraniteShares YieldBoost QBTS ETFUS QBY | 7.05 | -0.62% | -0.04 | 5,285 | 3.73萬 | 0.56% | 274.76萬 | -6.38% | -15.99% | -27.48% | -63.93% |
ProShares UltraShort MSCI EAFEUS EFU | 7.44 | +1.57% | +0.12 | 5,001 | 3.72萬 | 1.02% | 125.52萬 | +2.76% | +0.74% | -6.36% | -17.67% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 27.45 | -2.59% | -0.73 | 1,358 | 3.72萬 | 0.25% | 411.75萬 | -2.24% | +3.55% | +2.52% | +22.00% |
Corgi South Korea 2x Daily ETFUS KRWX | 12.98 | +0.40% | +0.05 | 2,879 | 3.71萬 | 13.77% | 38.94萬 | -21.60% | -40.68% | 0.00% | -46.19% |
K&F Growth Acquisition Corp IIUS KFII | 10.58 | 0.00% | 0.00 | 3,503 | 3.71萬 | 0.00% | 4.15億 | +0.09% | +0.28% | +1.05% | +2.32% |