| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SS&C Technologies HoldingsUS SSNC | 77.61 | -0.13% | -0.10 | 125.68萬 | 9,742.50萬 | 2.01% | 191.43億 | -0.12% | +3.51% | -11.90% | +2.41% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 112.06 | +0.05% | +0.06 | 86.89萬 | 9,735.40萬 | 0.04% | 60.55億 | +0.12% | +0.41% | +1.06% | +1.61% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 41.78 | +0.34% | +0.14 | 232.75萬 | 9,734.93萬 | 0.48% | 111.85億 | -0.21% | +10.01% | +5.13% | +12.55% |
BWX Technologies IncUS BWXT | 108.37 | +0.39% | +0.42 | 89.99萬 | 9,706.53萬 | 2.18% | 99.01億 | -3.77% | +7.28% | -0.93% | -2.71% |
Nutanix Inc.US NTNX | 75.10 | +0.91% | +0.68 | 129.89萬 | 9,706.22萬 | 1.89% | 200.26億 | +3.53% | +21.05% | +6.86% | +22.75% |
泰勒斯US TU | 15.99 | +7.10% | +1.06 | 611.20萬 | 9,698.09萬 | 5.76% | 242.11億 | +6.39% | +10.89% | +9.60% | +17.92% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 18.03 | +9.34% | +1.54 | 534.42萬 | 9,697.69萬 | 11.92% | 2.34億 | +7.19% | +34.55% | -36.91% | -58.31% |
赫茲租車US HTZ | 6.72 | +7.69% | +0.48 | 1,469.89萬 | 9,679.70萬 | 9.94% | 20.69億 | +0.60% | +62.32% | +57.75% | +83.61% |
FlexShares STOXX Global Broad InUS NFRA | 59.72 | +0.34% | +0.20 | 162.08萬 | 9,679.58萬 | 0.47% | 23.44億 | +0.03% | +6.85% | +6.34% | +10.14% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.94 | +0.03% | +0.03 | 96.81萬 | 9,674.96萬 | 0.02% | 62.43億 | +0.07% | -0.02% | -0.01% | +0.02% |
Emcor Group IncUS EME | 439.43 | -0.18% | -0.81 | 21.99萬 | 9,658.96萬 | 1.68% | 196.68億 | +2.15% | +17.12% | +1.37% | -3.19% |
蔚來US NIO | 3.97 | +0.25% | +0.01 | 2,409.36萬 | 9,650.03萬 | 3.54% | 89.03億 | -1.49% | +21.04% | -5.70% | -8.94% |
美國再保險集團US RGA | 204.85 | +1.38% | +2.79 | 47.14萬 | 9,646.70萬 | 1.68% | 135.38億 | +3.59% | +18.02% | +2.91% | -4.11% |
2倍做多GOOGL-DirexionUS GGLL | 26.96 | -2.03% | -0.56 | 353.33萬 | 9,590.55萬 | 3.67% | 2.28億 | -13.98% | -2.21% | -35.52% | -41.05% |
NEXTracker IncUS NXT | 46.54 | +4.35% | +1.94 | 207.27萬 | 9,571.11萬 | 4.82% | 66.88億 | +10.28% | +23.28% | +2.71% | +27.40% |
德希尼布FMCUS FTI | 29.86 | +0.54% | +0.16 | 320.38萬 | 9,564.79萬 | 2.42% | 125.18億 | +0.64% | +23.70% | -2.70% | +3.18% |
達維塔保健US DVA | 143.76 | +0.09% | +0.13 | 66.45萬 | 9,542.52萬 | 1.15% | 110.50億 | +1.86% | -6.26% | -16.42% | -3.87% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.96 | +0.07% | +0.02 | 317.74萬 | 9,519.43萬 | 0.17% | 75.20億 | +0.07% | +0.33% | +0.33% | +0.33% |
MasTec IncUS MTZ | 148.22 | +0.39% | +0.58 | 64.24萬 | 9,493.80萬 | 2.66% | 115.03億 | +5.22% | +28.82% | +7.30% | +8.87% |
Louisiana PacifUS LPX | 90.61 | +0.28% | +0.25 | 104.51萬 | 9,493.08萬 | 2.25% | 63.05億 | +3.51% | +5.80% | -18.17% | -12.50% |