| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
US Treasury 3 Month Bill ETFUS TBIL | 49.89 | +0.04% | +0.02 | 186.88萬 | 9,324.35萬 | 0.02% | 57.73億 | +0.06% | 0.00% | -0.02% | +0.06% |
EQUINOX GOLD CORPUS EQX | 6.44 | +2.88% | +0.18 | 1,461.51萬 | 9,310.47萬 | 2.88% | 29.37億 | +2.71% | -0.77% | -8.00% | +28.29% |
伊士曼化工US EMN | 77.50 | +0.06% | +0.05 | 119.81萬 | 9,307.00萬 | 1.82% | 89.44億 | -0.54% | +1.92% | -23.48% | -15.13% |
艾仕得塗料系統US AXTA | 31.10 | -0.54% | -0.17 | 298.00萬 | 9,303.45萬 | 2.35% | 67.97億 | -6.21% | +2.91% | -15.97% | -9.12% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 6.39 | +0.47% | +0.03 | 1,445.68萬 | 9,256.52萬 | 2.67% | 3,722.18萬 | -1.84% | -8.71% | +1.59% | -1.24% |
美高梅US MGM | 32.58 | +1.15% | +0.37 | 284.79萬 | 9,248.70萬 | 1.37% | 88.67億 | +1.91% | +13.32% | -5.21% | -5.97% |
Ascendis Pharma A/SUS ASND | 151.25 | -5.11% | -8.14 | 59.84萬 | 9,237.87萬 | 6.45% | 91.31億 | -12.09% | +5.53% | +19.91% | +9.86% |
Pembina Pipeline CorpUS PBA | 37.08 | -5.91% | -2.33 | 246.99萬 | 9,236.07萬 | 6.25% | 215.32億 | -5.12% | +5.46% | +1.76% | +0.35% |
Life Time Group Holdings, Inc.US LTH | 28.45 | -7.51% | -2.31 | 321.37萬 | 9,235.75萬 | 7.38% | 61.94億 | -11.97% | -5.32% | -10.53% | +28.62% |
布魯克菲爾德資產管理US BAM | 56.34 | -0.93% | -0.53 | 162.82萬 | 9,210.49萬 | 2.04% | 909.55億 | +2.89% | +22.27% | +2.21% | +3.97% |
阿瑞斯US ARCC | 21.06 | +0.29% | +0.06 | 436.12萬 | 9,208.88萬 | 0.98% | 145.24億 | +1.25% | +6.15% | -8.08% | -3.79% |
第一能源公司US FE | 42.51 | +0.05% | +0.02 | 216.25萬 | 9,191.40萬 | 1.08% | 245.35億 | -1.35% | +6.04% | +6.28% | +6.86% |
華美US EWBC | 89.67 | -0.14% | -0.13 | 102.19萬 | 9,163.56萬 | 1.14% | 123.57億 | +0.63% | +25.99% | -7.66% | -6.36% |
安德瑪公司A類股US UAA | 5.84 | -1.68% | -0.10 | 1,552.95萬 | 9,150.01萬 | 2.86% | 25.10億 | -2.50% | +12.31% | -18.21% | -29.47% |
Chord Energy CorpUS CHRD | 93.04 | -0.63% | -0.59 | 97.77萬 | 9,141.05萬 | 3.26% | 54.15億 | -0.26% | +8.32% | -15.16% | -20.42% |
標普500成長股指數ETF-iSharesUS IVW | 97.06 | -0.12% | -0.12 | 94.06萬 | 9,129.93萬 | 1.18% | 528.78億 | -0.51% | +9.39% | -7.61% | -4.40% |
南方銅業US SCCO | 89.38 | +1.48% | +1.30 | 102.28萬 | 9,110.32萬 | 1.49% | 718.68億 | -0.84% | +10.29% | -4.24% | -0.23% |
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RTUS EGHAU | 10.03 | +0.30% | +0.03 | 907.89萬 | 9,103.00萬 | 0.20% | 0.00 | 0.00% | 0.00% | 0.00% | +0.10% |
Madrigal Pharmaceuticals, Inc.US MDGL | 294.64 | -1.65% | -4.93 | 30.59萬 | 9,080.31萬 | 5.45% | 65.42億 | -6.61% | -4.14% | -13.38% | -4.51% |
Nexstar Broadcasting GroupUS NXST | 164.87 | +0.34% | +0.56 | 54.96萬 | 9,070.35萬 | 3.03% | 49.77億 | +8.00% | +7.77% | +10.10% | +4.37% |