| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PUTNAM ESG HIGH YIELD ETFUS PHYD | 51.06 | 0.00% | 0.00 | 1.00 | 51.05 | 0.00% | 765.90萬 | +0.57% | +1.98% | -2.53% | -2.00% |
Via Renewables, Inc.US VIASP | 25.43 | 0.00% | 0.00 | 2.00 | 50.86 | 0.00% | 9,072.15萬 | -0.12% | -0.31% | -0.21% | +0.28% |
Castellan Targeted Income ETFUS CTIF | 50.81 | 0.00% | 0.00 | 1.00 | 50.81 | 0.00% | 1.74億 | -0.18% | +2.05% | -1.68% | -0.35% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 50.84 | 0.00% | 0.00 | 1.00 | 50.79 | 0.00% | 1,169.41萬 | +4.66% | +7.00% | +2.21% | +3.08% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.63 | 0.00% | 0.00 | 1.00 | 50.68 | 0.00% | 2,329.20萬 | +0.11% | -0.14% | -0.35% | -0.38% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.59 | 0.00% | 0.00 | 1.00 | 50.67 | 0.00% | 1,821.24萬 | +0.10% | +0.09% | -0.49% | -0.43% |
Cambria Global EW ETFUS GEW | 52.80 | 0.00% | 0.00 | 1.00 | 50.55 | 0.00% | 1.42億 | -0.34% | +3.85% | +0.98% | +2.72% |
Neuberger Berman Total Return Bond ETFUS NBTR | 50.41 | 0.00% | 0.00 | 1.00 | 50.51 | 0.00% | 5,419.08萬 | +0.42% | -0.03% | -0.99% | -0.33% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.22 | 0.00% | 0.00 | 2.00 | 50.49 | 0.00% | 8,120.84萬 | +0.16% | -0.02% | -0.55% | -0.38% |
Fidelity Low Duration Bond ETFUS FLDB | 50.40 | 0.00% | 0.00 | 1.00 | 50.38 | 0.00% | 4.08億 | +0.04% | +0.05% | -0.19% | +0.01% |
Alpha Architect US Equity 2 ETFUS AAEQ | 50.17 | 0.00% | 0.00 | 1.00 | 50.37 | 0.00% | 4.69億 | +3.43% | +4.84% | +2.54% | +0.95% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 50.18 | 0.00% | 0.00 | 1.00 | 50.26 | 0.00% | 3,061.27萬 | +0.13% | -0.01% | -0.55% | -0.15% |
Voya Ultra Short Income ETFUS VUSI | 50.19 | 0.00% | 0.00 | 1.00 | 50.24 | 0.00% | 1.12億 | +0.03% | 0.00% | -0.20% | 0.00% |
Ark Restaurants CorpUS ARKR | 7.14 | 0.00% | 0.00 | 7.00 | 50.19 | 0.00% | 2,574.80萬 | +5.00% | +3.93% | +8.18% | +6.49% |
Great Elm Capital CorpUS GECCO | 25.03 | 0.00% | 0.00 | 2.00 | 50.10 | 0.00% | 0.00 | 0.00% | 0.00% | -0.77% | +0.12% |
iShares Total USD Fixed Income Market ETFUS BTOT | 49.86 | 0.00% | 0.00 | 1.00 | 50.03 | 0.00% | 2,492.75萬 | +0.08% | +0.19% | -0.56% | -0.52% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 50.05 | 0.00% | 0.00 | 1.00 | 50.03 | 0.00% | 3,628.82萬 | +0.10% | +0.04% | -0.24% | +0.21% |
Voya Core Bond ETFUS VCOB | 49.63 | 0.00% | 0.00 | 1.00 | 49.91 | 0.00% | 7,445.07萬 | 0.00% | -1.00% | -0.56% | -0.76% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 24.73 | 0.00% | 0.00 | 2.00 | 49.78 | 0.00% | 9,042.92萬 | +1.50% | +6.54% | +4.23% | +6.42% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.89 | 0.00% | 0.00 | 2.00 | 49.76 | 0.00% | 2,986.20萬 | +0.54% | +0.22% | +0.95% | +0.98% |