| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Old Market Capital CorporationUS OMCC | 5.15 | +0.98% | +0.05 | 439.00 | 2,286.21 | 3.73% | 3,426.81萬 | +0.78% | -15.71% | -19.53% | -19.78% |
PPLUS Trust Series GSC-2US PYT | 23.00 | 0.00% | 0.00 | 101.00 | 2,285.86 | 0.00% | 3,220.00萬 | 0.00% | +1.10% | -2.04% | +0.44% |
IRON HORSE ACQUISITIONS CORP.US IROHU | 11.67 | +7.66% | +0.83 | 200.00 | 2,266.82 | 0.00% | 1.03億 | +7.66% | +8.16% | -1.93% | +10.30% |
Massimo GroupUS MAMO | 2.06 | -1.90% | -0.04 | 1,100.00 | 2,258.06 | 2.86% | 8,558.62萬 | -5.94% | -9.28% | -26.43% | -19.84% |
Global X Dorsey Wright Thematic ETFUS GXDW | 24.74 | 0.00% | 0.00 | 90.00 | 2,249.52 | 0.00% | 989.56萬 | -1.91% | -0.08% | +4.38% | +5.41% |
Cboe Validus S&P 500 Dynamic PutWrite Index ETFUS PUTD | 20.50 | 0.00% | 0.00 | 110.00 | 2,246.16 | 0.00% | 2,255.00萬 | +1.36% | +1.89% | +2.31% | -0.92% |
PACER PE/VC ETFUS PEVC | 25.44 | 0.00% | 0.00 | 87.00 | 2,232.40 | 0.00% | 0.00 | -1.05% | +1.65% | +14.33% | +2.48% |
Cyclacel PharmaceuticalsUS CYCCP | 5.30 | -5.36% | -0.30 | 431.00 | 2,220.23 | 5.36% | 6,358.62萬 | -6.85% | +33.84% | -13.96% | -27.30% |
TH International LtdUS THCH | 2.67 | -2.55% | -0.07 | 829.00 | 2,205.67 | 0.00% | 8,546.81萬 | -3.64% | -5.99% | -10.70% | -24.79% |
Timothy Plan US Large/Mid Cap Core Enhanced ETFUS TPLE | 26.33 | 0.00% | 0.00 | 84.00 | 2,198.08 | 0.00% | 0.00 | -0.14% | -0.85% | +4.42% | +2.99% |
Overlay Shares Municipal Bond ETFUS OVM | 20.93 | +0.07% | +0.02 | 105.00 | 2,197.63 | 0.05% | 2,647.65萬 | +0.58% | +0.02% | -2.73% | -3.86% |
Quartzsea Acquisition Corp.US QSEAU | 10.28 | 0.00% | 0.00 | 212.00 | 2,179.36 | 0.00% | 1.17億 | 0.00% | +0.59% | +2.29% | +2.80% |
雲學堂US YXT | 0.9223 | +3.61% | +0.0321 | 2,412.00 | 2,176.01 | 2.50% | 5,540.76萬 | +5.11% | -4.78% | -18.38% | -60.92% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 32.08 | 0.00% | 0.00 | 67.00 | 2,142.49 | 0.00% | 256.65萬 | +0.51% | +2.17% | +9.61% | +1.87% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 19.77 | -0.72% | -0.14 | 108.00 | 2,139.30 | 0.19% | 257.03萬 | -0.29% | +1.47% | +2.21% | +0.53% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 30.85 | 0.00% | 0.00 | 69.00 | 2,116.68 | 0.00% | 925.39萬 | +1.28% | +0.26% | +2.74% | -3.74% |
Jena Acquisition Corp IiUS JENA.U | 10.28 | +0.10% | +0.01 | 206.00 | 2,116.62 | 0.10% | 0.00 | +0.39% | +2.80% | +2.80% | +2.80% |
BNY MELLON INNOVATORS ETFUS BKIV | 36.36 | 0.00% | 0.00 | 58.00 | 2,097.21 | 0.00% | 1,636.37萬 | +1.29% | +4.36% | +13.14% | +1.78% |
iPath Series B Carbon ETNUS GRN | 29.51 | 0.00% | 0.00 | 71.00 | 2,084.86 | 0.00% | 1,572.69萬 | +2.64% | +6.96% | +6.34% | +3.80% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.13 | 0.00% | 0.00 | 69.00 | 2,076.65 | 0.00% | 2,184.45萬 | +0.04% | +0.07% | +0.47% | +0.05% |