| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defined Duration 20 ETFUS DDXX | 26.80 | +0.25% | +0.07 | 921.00 | 2.47萬 | 0.34% | 991.60萬 | +0.57% | +3.12% | +9.30% | +6.60% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 15.36 | +0.63% | +0.10 | 1,603.00 | 2.46萬 | 0.43% | 153.60萬 | -1.89% | -20.37% | -36.87% | -15.37% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 53.62 | 0.00% | 0.00 | 457.00 | 2.46萬 | 0.00% | 1.15億 | +1.52% | -2.89% | +0.37% | -1.08% |
Key Tronic CorporationUS KTCC | 3.09 | -2.06% | -0.06 | 8,029.00 | 2.46萬 | 5.39% | 3,350.08萬 | -0.80% | +11.37% | +13.84% | +10.57% |
Cambria Tax Aware ETFUS TAX | 29.02 | +1.05% | +0.30 | 843.00 | 2.45萬 | 0.73% | 2,411.56萬 | -1.31% | -0.68% | +3.97% | +1.29% |
Tortoise Nuclear Renaissance ETFUS TNUK | 27.21 | +1.10% | +0.30 | 896.00 | 2.44萬 | 0.29% | 217.70萬 | -1.07% | -5.54% | 0.00% | +9.27% |
T-REX 2x Long XRP Daily Target ETFUS XRPK | 9.25 | +7.21% | +0.62 | 2,654.00 | 2.44萬 | 5.12% | 37.00萬 | -7.50% | -61.43% | 0.00% | -53.97% |
Globus Maritime LimitedUS GLBS | 1.71 | +1.79% | +0.03 | 1.43萬 | 2.43萬 | 4.17% | 3,519.57萬 | +9.62% | -0.58% | +44.30% | -2.29% |
朱伊特卡梅倫貿易US JCTC | 1.91 | +0.53% | +0.01 | 1.25萬 | 2.42萬 | 4.47% | 671.96萬 | -2.05% | -9.91% | -25.68% | -15.11% |
Putnam Sustainable Leaders ETFUS PLDR | 35.91 | 0.00% | 0.00 | 674.00 | 2.42萬 | 0.38% | 8.33億 | -1.77% | -3.66% | -1.13% | -3.50% |
Tokyo Lifestyle Co., LtdUS TKLF | 3.02 | +5.96% | +0.17 | 8,280.00 | 2.41萬 | 8.09% | 1,278.30萬 | -2.90% | -2.11% | +5.23% | -1.63% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 23.01 | -0.13% | -0.03 | 1,039.00 | 2.41萬 | 0.68% | 460.20萬 | -2.29% | -20.00% | -17.00% | -14.52% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 24.26 | -4.85% | -1.24 | 992.00 | 2.40萬 | 2.47% | 109.15萬 | +3.38% | +25.08% | 0.00% | +56.80% |
Sensei Biotherapeutics, Inc.US SNSE | 9.09 | 0.00% | 0.00 | 2,599.00 | 2.40萬 | 2.98% | 1,146.51萬 | +2.60% | -21.71% | +11.67% | -14.81% |
萬春藥業US BYSI | 1.27 | -7.30% | -0.10 | 1.82萬 | 2.40萬 | 11.68% | 5,222.53萬 | -15.33% | -28.25% | -38.05% | -22.09% |
Clough Hedged Equity ETFUS CBLS | 30.35 | +1.26% | +0.38 | 789.00 | 2.39萬 | 0.14% | 4,855.23萬 | +0.04% | +2.62% | +11.41% | +10.36% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 15.97 | +3.40% | +0.52 | 1,492.00 | 2.38萬 | 3.30% | 878.35萬 | -2.13% | -22.60% | -24.32% | -10.00% |
AmeriServ Financial IncUS ASRV | 3.51 | -0.28% | -0.01 | 6,735.00 | 2.38萬 | 6.25% | 5,799.32萬 | -8.12% | +9.01% | +15.84% | +10.03% |
Toyota Motor Corporation ADRhedgedUS TMH | 64.92 | +2.52% | +1.60 | 367.00 | 2.38萬 | 0.38% | 64.92萬 | -1.36% | +2.84% | +15.18% | +12.48% |
TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETFUS RNWZ | 30.92 | +1.15% | +0.35 | 773.00 | 2.38萬 | 0.73% | 309.20萬 | +3.79% | +8.80% | +10.75% | +12.13% |