| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Guidewire SoftwareUS GWRE | 139.11 | +1.86% | +2.54 | 91.50萬 | 1.28億 | 3.97% | 118.27億 | +11.91% | -12.66% | -10.51% | -30.79% |
Scholar Rock Holding CorpUS SRRK | 50.00 | +1.38% | +0.68 | 256.71萬 | 1.27億 | 2.46% | 57.50億 | +1.65% | +25.66% | +11.76% | +13.51% |
Annaly Capital ManagementUS NLY | 22.14 | -2.21% | -0.50 | 571.65萬 | 1.27億 | 2.43% | 159.05億 | +0.18% | +1.00% | -6.66% | -0.98% |
美國布倫特原油基金有限合夥企業US BNO | 49.08 | +3.72% | +1.76 | 259.04萬 | 1.27億 | 3.70% | 8.59億 | +1.15% | -5.90% | +64.81% | +73.31% |
施耐寶US SNA | 366.86 | -0.31% | -1.15 | 34.56萬 | 1.27億 | 1.89% | 190.79億 | -4.41% | +1.34% | +0.63% | +6.46% |
Bit OriginUS BTOG | 2.60 | -5.97% | -0.16 | 3,022.48萬 | 1.27億 | 112.84% | 390.62萬 | +7.44% | +5.69% | -48.62% | -74.81% |
德銀滬深300指數ETFUS ASHR | 34.50 | +0.44% | +0.15 | 365.68萬 | 1.26億 | 0.51% | 15.30億 | +3.26% | +4.10% | +3.05% | +5.02% |
泰勒科技US TYL | 339.84 | +0.66% | +2.23 | 36.87萬 | 1.26億 | 2.37% | 144.27億 | +4.99% | -1.19% | -20.69% | -25.14% |
克利夫蘭克里夫US CLF | 9.72 | +0.62% | +0.06 | 1,288.60萬 | 1.26億 | 2.17% | 55.38億 | +5.31% | +18.83% | -30.82% | -26.81% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 4.78 | -4.21% | -0.21 | 2,604.87萬 | 1.26億 | 4.81% | 1.02億 | -0.21% | +2.80% | -43.83% | -47.12% |
SolarEdge Technologies, Inc.US SEDG | 38.91 | +2.85% | +1.08 | 325.96萬 | 1.26億 | 4.64% | 23.49億 | -7.00% | -13.30% | +19.76% | +34.87% |
比特幣ETF-GrayscaleUS GBTC | 58.64 | +0.46% | +0.27 | 216.81萬 | 1.25億 | 2.96% | 115.42億 | +4.51% | +5.96% | -16.10% | -14.22% |
小鵬集團US XPEV | 18.25 | +3.34% | +0.59 | 691.01萬 | 1.25億 | 4.98% | 174.27億 | +5.55% | -2.77% | -8.75% | -10.01% |
HF Sinclair CorporationUS DINO | 60.11 | +3.14% | +1.83 | 208.69萬 | 1.25億 | 3.32% | 108.36億 | +6.52% | +0.32% | +24.84% | +30.45% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 29.18 | +0.59% | +0.17 | 430.13萬 | 1.25億 | 0.65% | 250.26億 | +1.32% | +4.81% | +4.96% | +7.24% |
拉美國家40 ETF-iShares S&PUS ILF | 37.94 | +0.50% | +0.19 | 330.69萬 | 1.25億 | 1.05% | 49.80億 | +1.66% | +12.62% | +15.32% | +24.60% |
TransUnionUS TRU | 75.64 | +1.11% | +0.83 | 164.48萬 | 1.25億 | 2.22% | 145.53億 | +7.43% | +3.55% | -8.05% | -11.79% |
Aurora InnovationUS AUR | 5.17 | -2.45% | -0.13 | 2,364.11萬 | 1.24億 | 5.09% | 101.34億 | +28.29% | +27.34% | +15.14% | +34.64% |
Fortune Brands Home & SecurityUS FBIN | 38.28 | -0.83% | -0.32 | 323.07萬 | 1.24億 | 4.68% | 45.99億 | -6.20% | -7.42% | -35.10% | -23.47% |
維蒙特工業US VMI | 401.75 | -2.46% | -10.14 | 30.89萬 | 1.24億 | 4.79% | 78.48億 | -5.76% | +0.17% | -7.35% | -0.14% |