| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alcon IncUS ALC | 95.75 | -0.14% | -0.13 | 88.74萬 | 8,535.53萬 | 1.26% | 473.60億 | -2.59% | +10.06% | +8.61% | +12.79% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.87 | +0.10% | +0.04 | 207.97萬 | 8,497.53萬 | 0.15% | 65.31億 | +0.34% | +2.10% | -1.87% | -2.06% |
iShares Core MSCI Total InternatUS IXUS | 73.25 | +0.55% | +0.40 | 115.87萬 | 8,488.01萬 | 0.55% | 431.08億 | +0.03% | +11.47% | +5.00% | +10.75% |
品尼高西方資本品西資本US PNW | 91.61 | -0.43% | -0.40 | 92.71萬 | 8,485.40萬 | 1.61% | 109.38億 | -2.87% | +1.47% | +2.92% | +8.07% |
Remitly Global, Inc.US RELY | 23.85 | -1.28% | -0.31 | 353.17萬 | 8,475.97萬 | 4.64% | 48.62億 | +13.90% | +19.19% | -4.79% | +5.67% |
Q2 Holdings IncUS QTWO | 89.62 | -1.29% | -1.17 | 94.47萬 | 8,456.66萬 | 2.92% | 55.84億 | +11.33% | +23.31% | -2.61% | -10.96% |
納斯達克100 Covered Call ETF-Global XUS QYLD | 16.41 | +0.12% | +0.02 | 514.76萬 | 8,443.76萬 | 0.12% | 82.99億 | +0.24% | +2.56% | -12.20% | -9.93% |
ADMA Biologics IncUS ADMA | 19.98 | -5.75% | -1.22 | 414.36萬 | 8,431.99萬 | 7.64% | 47.67億 | -15.05% | +6.96% | +26.14% | +16.50% |
固特異輪胎橡膠公司US GT | 10.86 | -0.73% | -0.08 | 769.88萬 | 8,431.51萬 | 4.25% | 31.02億 | -1.36% | +19.87% | +31.96% | +20.67% |
小鵬汽車US XPEV | 19.63 | +0.15% | +0.03 | 430.54萬 | 8,429.55萬 | 1.99% | 186.61億 | -0.66% | +9.24% | +22.46% | +66.07% |
凱撒娛樂US CZR | 28.03 | +0.72% | +0.20 | 301.93萬 | 8,419.11萬 | 2.01% | 58.29億 | +0.83% | +10.14% | -21.26% | -16.13% |
Allegion PLCUS ALLE | 141.85 | +0.67% | +0.94 | 59.32萬 | 8,406.65萬 | 0.74% | 122.06億 | +0.65% | +16.19% | +7.87% | +8.55% |
American Healthcare REITUS AHR | 34.93 | +8.44% | +2.72 | 243.11萬 | 8,381.42萬 | 8.11% | 55.43億 | +7.31% | +20.61% | +27.20% | +22.91% |
美國西屋制動US WAB | 192.62 | +0.45% | +0.87 | 43.51萬 | 8,375.35萬 | 1.14% | 329.62億 | +0.64% | +14.20% | +1.77% | +1.60% |
法如科技US FARO | 42.31 | +0.33% | +0.14 | 197.70萬 | 8,352.93萬 | 0.57% | 8.13億 | +37.33% | +70.26% | +45.25% | +66.84% |
TopBuild Corp.US BLD | 295.26 | +1.49% | +4.33 | 28.31萬 | 8,350.68萬 | 1.97% | 83.90億 | -1.98% | +3.64% | -8.27% | -5.16% |
The RealRealUS REAL | 5.05 | -30.73% | -2.24 | 1,611.80萬 | 8,336.94萬 | 17.56% | 5.71億 | -18.15% | -1.75% | -35.34% | -53.80% |
巴西航空工業US ERJ | 48.21 | -2.59% | -1.28 | 172.54萬 | 8,325.83萬 | 4.18% | 88.41億 | +3.19% | +17.47% | +16.37% | +31.43% |
莫霍克工業公司US MHK | 106.31 | +1.14% | +1.20 | 78.47萬 | 8,322.13萬 | 1.45% | 66.47億 | +1.55% | +3.19% | -8.94% | -10.76% |
Capital Group Dividend Value ETFUS CGDV | 35.48 | -0.28% | -0.10 | 233.89萬 | 8,306.57萬 | 0.80% | 0.00 | -0.95% | +6.01% | -4.65% | +0.62% |