美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SPDR SSGA My2028 Municipal Bond ETF US MYMH	24.70	0.00%	0.00	0.00	0.00	0.00%	617.38萬	+0.20%	+0.06%	+1.25%	+0.30%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.73	0.00%	0.00	0.00	0.00	0.00%	618.13萬	+0.16%	-0.10%	+0.59%	-0.28%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.95	0.00%	0.00	0.00	0.00	0.00%	1,247.50萬	0.00%	-0.18%	+0.34%	+0.12%
SPDR SSGA My2035 Corporate Bond ETF US MYCO	25.15	0.00%	0.00	0.00	0.00	0.00%	502.90萬	+1.13%	+0.96%	0.00%	+0.54%
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF US MUNC	103.13	0.00%	0.00	0.00	0.00	0.00%	1,031.26萬	+0.56%	+0.54%	0.00%	+2.73%
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF US MUNB	101.32	0.00%	0.00	0.00	0.00	0.00%	506.58萬	+0.17%	-0.18%	0.00%	+1.07%
Mullen Automotive US MULN	0.0660	0.00%	0.0000	0.00	0.00	0.00%	69.56萬	0.00%	0.00%	0.00%	-100.00%
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN US MTUL	38.75	0.00%	0.00	0.00	0.00	0.00%	774.97萬	0.00%	+7.87%	+10.99%	+26.58%
美馳 US MTOR	36.50	0.00%	0.00	0.00	0.00	0.00%	25.86億	0.00%	0.00%	0.00%	0.00%
Datto Holding Corp. US MSP	35.18	0.00%	0.00	0.00	0.00	0.00%	58.22億	0.00%	0.00%	0.00%	0.00%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0.00	0.00	0.00%	8,080.00萬	0.00%	0.00%	0.00%	0.00%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0.00	0.00	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0.00	0.00	0.00%	28.56億	0.00%	0.00%	0.00%	0.00%
Model N Inc. US MODN	30.00	0.00%	0.00	0.00	0.00	0.00%	11.83億	0.00%	0.00%	0.00%	0.00%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0.00	0.00	0.00%	1,047.35萬	0.00%	0.00%	+1.13%	-2.69%
Miluna Acquisition US MMTX	9.95	0.00%	0.00	0.00	0.00	0.00%	7,655.63萬	0.00%	0.00%	0.00%	0.00%
Malacca Straits Acquisition Co Ltd Units US MLACU	11.00	0.00%	0.00	0.00	0.00	0.00%	3.41億	0.00%	+5.16%	+5.26%	+9.67%
McKinley Acquisition Corp US MKLYU	10.15	0.00%	0.00	0.00	0.00	0.00%	2.41億	-0.85%	+1.60%	+1.50%	+1.50%
Markforged Holding Corporation US MKFG	4.74	0.00%	0.00	0.00	0.00	0.00%	9,834.08萬	0.00%	0.00%	0.00%	+50.96%
MUFG Japan Small Cap Active ETF US MJSC	48.56	0.00%	0.00	0.00	0.00	0.00%	1,942.43萬	0.00%	-2.31%	0.00%	-3.32%

1 ...554 555 556 557 558 ...578

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-turnover?page=556"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:555,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":578,"list":[{"symbol":"MYMH","nameCN":"SPDR SSGA My2028 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.695,"close":24.695,"volume":0,"market":"US","high":24.695,"low":24.695,"preClose":24.695,"open":24.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6173750,"askSize":100,"bidSize":100,"askPrice":30.02,"bidPrice":19.81,"week52High":24.92,"week52Low":24,"changeRate5Day":0.001996,"changeRate20Day":0.000608,"changeRate60Day":0.012505,"changeRateWTD":0.001996,"changeRateMTD":0.002029,"changeRateQTD":0.002029,"changeRateYTD":0.003046,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.030775,"floatMarketCap":6173750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMG","nameCN":"SPDR SSGA My2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.725,"close":24.725,"volume":0,"market":"US","high":24.725,"low":24.725,"preClose":24.725,"open":24.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181250,"askSize":100,"bidSize":100,"askPrice":29.89,"bidPrice":19.88,"week52High":25.0499,"week52Low":24.34,"changeRate5Day":0.00162,"changeRate20Day":-0.00101,"changeRate60Day":0.005899,"changeRateWTD":0.00162,"changeRateMTD":-0.000606,"changeRateQTD":-0.000606,"changeRateYTD":-0.002823,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.771,"divideRate":0.031183,"floatMarketCap":6181250,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMF","nameCN":"SPDR SSGA My2026 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.95,"close":24.95,"volume":0,"market":"US","high":24.95,"low":24.95,"preClose":24.95,"open":24.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12475000,"askSize":100,"bidSize":100,"askPrice":30.17,"bidPrice":19.94,"week52High":25.07,"week52Low":24.65,"changeRate5Day":0,"changeRate20Day":-0.0018,"changeRate60Day":0.003418,"changeRateWTD":0,"changeRateMTD":-0.001201,"changeRateQTD":-0.001201,"changeRateYTD":0.001204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7362,"divideRate":0.029507,"floatMarketCap":12475000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCO","nameCN":"SPDR SSGA My2035 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5029000,"askSize":200,"bidSize":200,"askPrice":37.75,"bidPrice":12.59,"week52High":25.145,"week52Low":24.865,"changeRate5Day":0.011261,"changeRate20Day":0.009584,"changeRate60Day":0,"changeRateWTD":0.011261,"changeRateMTD":0.009584,"changeRateQTD":0.009584,"changeRateYTD":0.005398,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045711,"divideRate":0.001818,"floatMarketCap":5029000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNC","nameCN":"Northern Trust 2045 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":103.1262,"close":103.1262,"volume":0,"market":"US","high":103.1262,"low":103.1262,"preClose":103.1262,"open":103.1262,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10312620,"askSize":200,"bidSize":200,"askPrice":154.65,"bidPrice":51.55,"week52High":103.1262,"week52Low":100.11,"changeRate5Day":0.005619,"changeRate20Day":0.005423,"changeRate60Day":0,"changeRateWTD":0.005619,"changeRateMTD":0.005423,"changeRateQTD":0.005423,"changeRateYTD":0.027256,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3811,"divideRate":0.003695,"floatMarketCap":10312620,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNB","nameCN":"Northern Trust 2035 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":101.315,"close":101.315,"volume":0,"market":"US","high":101.315,"low":101.315,"preClose":101.315,"open":101.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5065750,"askSize":100,"bidSize":200,"askPrice":151.92,"bidPrice":50.64,"week52High":101.53,"week52Low":100.145,"changeRate5Day":0.00173,"changeRate20Day":-0.001773,"changeRate60Day":0,"changeRateWTD":0.00173,"changeRateMTD":-0.001773,"changeRateQTD":-0.001773,"changeRateYTD":0.010724,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2838,"divideRate":0.002801,"floatMarketCap":5065750,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MULN","nameCN":"Mullen Automotive","changeRate":0,"change":0,"latestPrice":0.066,"close":0.066,"volume":0,"market":"US","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":695574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2208000,"week52Low":0.0576,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-1,"amount":0,"eps":-43024.300781,"lyrEps":-43024.301979,"lyrPeRate":0,"pbRate":-0.006446,"volumeRatio":0,"roa":-1.07729,"roe":-18.513123,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":682501.446,"shortable":0,"shares":10539000,"floatShares":10340931,"impliedVol":1.7385,"impliedVolPercentile":0},{"symbol":"MTUL","nameCN":"ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN","changeRate":0,"change":0,"latestPrice":38.7485,"close":38.7485,"volume":0,"market":"US","high":38.7485,"low":38.7485,"preClose":38.7485,"open":38.7485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7749700,"askSize":200,"bidSize":200,"askPrice":58.63,"bidPrice":19.55,"week52High":39.185,"week52Low":20.38,"changeRate5Day":0,"changeRate20Day":0.078717,"changeRate60Day":0.109884,"changeRateWTD":0,"changeRateMTD":0.078717,"changeRateQTD":0.078717,"changeRateYTD":0.265803,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7749700,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTOR","nameCN":"美馳","changeRate":0,"change":0,"latestPrice":36.5,"close":36.5,"volume":0,"market":"US","high":36.5,"low":36.5,"preClose":36.5,"open":36.5,"turnoverRate":0,"peRate":11.968033,"amplitude":0,"marketValue":2586229363.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5,"week52Low":36.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.049791,"lyrEps":2.775453,"lyrPeRate":13.151006,"pbRate":3.80888,"volumeRatio":0,"roa":0.043717,"roe":0.349587,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2412054831,"shortable":3,"shares":70855599,"floatShares":66083694,"impliedVol":0.2491,"impliedVolPercentile":0},{"symbol":"MSP","nameCN":"Datto Holding Corp.","changeRate":0,"change":0,"latestPrice":35.18,"close":35.18,"volume":0,"market":"US","high":35.18,"low":35.18,"preClose":35.18,"open":35.18,"turnoverRate":0,"peRate":130.319954,"amplitude":0,"marketValue":5821571800.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":35.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.269951,"lyrEps":0.317398,"lyrPeRate":110.838758,"pbRate":3.161702,"volumeRatio":0,"roa":0.01643,"roe":0.024802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166682572.12,"shortable":3,"shares":165479585,"floatShares":33163234,"impliedVol":0.1557,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113205206.0646,"shortable":3,"shares":13000000,"floatShares":9895041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0.9545},{"symbol":"MODN","nameCN":"Model N Inc.","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":4437.869963,"amplitude":0,"marketValue":1182689910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00676,"lyrEps":-0.890785,"lyrPeRate":0,"pbRate":8.631324,"volumeRatio":0,"roa":-0.003358,"roe":0.002286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063380720,"shortable":3,"shares":39422997,"floatShares":35446024,"impliedVol":0.0221,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3864,"week52Low":19.8612,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02688,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76556295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59700000,"shortable":3,"shares":7694100,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":212.704238,"amplitude":0,"marketValue":340917500,"askSize":34,"bidSize":1000,"askPrice":16.88,"bidPrice":10.23,"week52High":13.24,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.051625,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0.051625,"changeRateQTD":0.051625,"changeRateYTD":0.09671,"amount":0,"eps":0.051715,"lyrEps":0.030167,"lyrPeRate":364.636855,"pbRate":-52.61075,"volumeRatio":0,"committee":0.934236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142469723,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241499965,"askSize":100,"bidSize":1000,"askPrice":11.39,"bidPrice":10.05,"week52High":10.32,"week52Low":9.97,"changeRate5Day":-0.008489,"changeRate20Day":0.016016,"changeRate60Day":0.015,"changeRateWTD":-0.008489,"changeRateMTD":0.016016,"changeRateQTD":0.016016,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":23793100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKFG","nameCN":"Markforged Holding Corporation","changeRate":0,"change":0,"latestPrice":4.74,"close":4.74,"volume":0,"market":"US","high":4.74,"low":4.74,"preClose":4.74,"open":4.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98340780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.509554,"amount":0,"eps":-4.224898,"lyrEps":-4.224898,"lyrPeRate":0,"pbRate":1.136848,"volumeRatio":0,"roa":-0.192075,"roe":-0.689734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54060581.64,"shortable":3,"shares":20747000,"floatShares":11405186,"impliedVol":3.0121,"impliedVolPercentile":0.9034},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":48.5607,"close":48.5607,"volume":0,"market":"US","high":48.5607,"low":48.5607,"preClose":48.5607,"open":48.5607,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19424280,"askSize":100,"bidSize":200,"askPrice":73.99,"bidPrice":24.67,"week52High":50.5042,"week52Low":46.9001,"changeRate5Day":0,"changeRate20Day":-0.02312,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.016488,"changeRateQTD":-0.016488,"changeRateYTD":-0.033233,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18453066,"shortable":3,"shares":400000,"floatShares":380000,"impliedVol":0,"impliedVolPercentile":0}]}}}