| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin Dividend Growth ETFUS FRIZ | 26.57 | +0.18% | +0.05 | 106 | 2,842.00 | 0.02% | 531.40萬 | +0.75% | +1.83% | +8.76% | +3.69% |
WisdomTree India Hedged Equity FundUS INDH | 39.12 | 0.00% | 0.00 | 71 | 2,820.00 | 0.00% | 586.80萬 | +1.88% | -0.11% | +2.61% | -7.65% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 21.20 | -0.63% | -0.13 | 132 | 2,799.00 | 0.18% | 424.00萬 | +3.00% | -7.32% | -6.39% | -23.54% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 21.47 | +0.82% | +0.18 | 130 | 2,790.00 | 0.76% | 161.03萬 | +2.80% | +6.77% | +12.18% | +5.99% |
Corgi Robots & Humanoids ETFUS CBOT | 25.34 | 0.00% | 0.00 | 110 | 2,788.00 | 0.00% | 367.37萬 | -1.28% | -4.04% | 0.00% | -4.82% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 32.55 | 0.00% | 0.00 | 85 | 2,772.00 | 0.00% | 1,627.44萬 | +3.26% | +8.00% | +20.79% | +15.81% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 92.07 | 0.00% | 0.00 | 29 | 2,771.00 | 0.00% | 989.62萬 | 0.00% | 0.00% | +1.48% | +1.39% |
Zacks Income ETFUS ZINC | 25.32 | 0.00% | 0.00 | 106 | 2,746.00 | 0.00% | 50.64萬 | 0.00% | 0.00% | 0.00% | +0.37% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.43 | +0.30% | +0.08 | 106 | 2,718.00 | 0.32% | 1,144.35萬 | +0.49% | +0.22% | +1.27% | +1.17% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 17.67 | +0.16% | +0.03 | 152 | 2,693.00 | 0.12% | 265.11萬 | -0.55% | +10.16% | +5.61% | -6.95% |
YHN Acquisition I Corp.US YHNAU | 10.89 | +0.37% | +0.04 | 247 | 2,689.00 | 0.00% | 8,684.78萬 | +0.55% | -1.89% | +3.22% | +3.27% |
LionShares U.S. Equity Total Return ETFUS TOT | 23.71 | -0.05% | -0.01 | 113 | 2,687.00 | 0.41% | 1,001.75萬 | +2.30% | +2.54% | +16.47% | +10.18% |
Infinite Eagle Acquisition CorpUS IEAG | 10.03 | -0.10% | -0.01 | 264 | 2,650.00 | 0.00% | 4.37億 | 0.00% | -0.20% | 0.00% | -0.20% |
Corgi U.S. Infrastructure 2x Daily ETFUS XPAV | 26.01 | 0.00% | 0.00 | 99 | 2,632.00 | 0.00% | 26.01萬 | +2.36% | 0.00% | 0.00% | +2.29% |
Idea Acquisition Corp.US IACOU | 10.00 | 0.00% | 0.00 | 262 | 2,620 | 0.00% | 4.38億 | +0.10% | 0.00% | +1.21% | 0.00% |
Thrivent International Small Cap ETFUS TISC | 23.53 | +0.11% | +0.03 | 111 | 2,619.00 | 0.28% | 235.30萬 | 0.00% | 0.00% | 0.00% | -0.26% |
Weitz Multisector Bond ETFUS WMSB | 25.11 | 0.00% | 0.00 | 104 | 2,611.00 | 0.11% | 1,506.60萬 | +0.48% | +0.51% | +0.60% | -0.50% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 25.92 | +0.31% | +0.08 | 100 | 2,592.00 | 0.02% | 544.23萬 | +0.47% | +0.51% | +2.82% | +2.92% |
Zacks Preferred Income ETFUS PRIZ | 25.10 | +0.14% | +0.04 | 103 | 2,586.00 | 0.04% | 50.20萬 | +0.14% | 0.00% | 0.00% | +0.26% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.93 | -0.06% | -0.01 | 107 | 2,583.00 | 0.08% | 1,136.68萬 | +0.25% | 0.00% | +1.40% | +0.25% |