| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 32.41 | 0.00% | 0.00 | 90 | 2,925 | 0.00% | 3,403.41萬 | +1.14% | +1.10% | +4.09% | +13.08% |
ProShares做空FTSE中國50ETFUS YXI | 21.40 | -0.65% | -0.14 | 135 | 2,917.00 | 0.00% | 459.99萬 | +0.92% | -7.35% | +2.22% | +4.98% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 27.06 | -0.77% | -0.21 | 107 | 2,910.19 | 0.00% | 86.59萬 | -4.51% | -5.83% | -40.19% | -46.74% |
Bgin Blockchain Ltd.US BGIN | 1.70 | -1.95% | -0.03 | 1,700 | 2,906.26 | 0.00% | 1.92億 | -5.03% | -11.23% | -57.39% | -32.27% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 26.81 | +2.69% | +0.70 | 108 | 2,904.00 | 0.00% | 670.13萬 | +5.27% | +2.14% | +6.17% | +7.14% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.67 | 0.00% | 0.00 | 228 | 2,895.00 | 0.00% | 126.67萬 | -0.14% | -6.27% | -17.72% | -45.39% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 31.39 | 0.00% | 0.00 | 91 | 2,895.00 | 0.00% | 784.66萬 | +2.12% | +2.13% | +6.98% | +8.85% |
WisdomTree International Multifactor FundUS DWMF | 34.26 | +0.13% | +0.05 | 84 | 2,882.00 | 0.00% | 3,426.19萬 | +1.50% | +1.34% | +1.44% | +5.28% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.29 | +0.21% | +0.05 | 118 | 2,870.00 | 0.00% | 485.80萬 | +0.42% | +0.61% | -1.34% | -5.67% |
Neuberger Quality Select ETFUS NQLT | 26.00 | +0.35% | +0.09 | 110 | 2,860 | 0.00% | 4,980.74萬 | +2.52% | 0.00% | 0.00% | +4.21% |
iShares ESG Aware 80/20 Aggressive Allocation ETFUS EAOA | 46.01 | +0.63% | +0.29 | 61 | 2,853.78 | 0.00% | 3,795.50萬 | +2.65% | +2.70% | +3.90% | +11.18% |
比特幣期貨ETF-Global XUS BTRN | 24.72 | +0.11% | +0.03 | 114 | 2,833.00 | 0.00% | 74.18萬 | +0.93% | -0.05% | -14.63% | -10.83% |
Alopexx, Inc.US ALPX | 9.90 | +0.10% | +0.01 | 286 | 2,830.00 | 0.05% | 1.46億 | +0.20% | +0.41% | 0.00% | -1.00% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 26.04 | +0.33% | +0.08 | 108 | 2,830.00 | 0.00% | 911.40萬 | +1.46% | +0.39% | +1.20% | +3.54% |
Franklin Multisector Income ETFUS MULT | 24.96 | +0.04% | +0.01 | 113 | 2,821.00 | 0.00% | 1,497.60萬 | +0.08% | -0.40% | -0.50% | -1.42% |
Virtus U.S. Dividend ETFUS VUS | 30.52 | +0.35% | +0.11 | 92 | 2,817.00 | 0.00% | 1,831.01萬 | +2.51% | +1.78% | +3.67% | +20.72% |
Retractable Technologies IncUS RVP | 0.6700 | -1.03% | -0.0070 | 4,169 | 2,815.00 | 1.46% | 2,005.79萬 | +1.48% | -2.19% | -4.59% | -13.22% |
US Treasury 20 Year Bond ETFUS UTWY | 41.26 | 0.00% | 0.00 | 67 | 2,804.00 | 0.00% | 825.11萬 | +0.75% | -1.81% | -2.54% | -5.10% |
GraniteShares YieldBOOST Technology ETFUS TECY | 22.24 | +0.21% | +0.05 | 125 | 2,801.00 | 0.00% | 66.72萬 | +1.14% | -2.31% | -10.53% | -11.68% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.90 | 0.00% | 0.00 | 283 | 2,801.00 | 0.00% | 2.28億 | 0.00% | 0.00% | 0.00% | -0.20% |