美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Pathfinder Disciplined US Equity ETF US PFDE	25.77	0.00%	0.00	0.00	0.00	0.00%	1.12億	+3.61%	+7.59%	+4.12%	+3.40%
PACER PE/VC ETF US PEVC	28.36	0.00%	0.00	0.00	0.00	0.00%	226.88萬	+5.39%	+8.40%	+0.82%	+1.03%
Perfect Corp. US PERF	1.74	0.00%	0.00	0.00	0.00	0.00%	1.77億	+6.10%	+7.41%	+4.82%	-3.87%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0.00	0.00	0.00%	5,524.67萬	0.00%	0.00%	0.00%	0.00%
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029 US PDPA	25.21	0.00%	0.00	0.00	0.00	0.00%	1.71億	+0.12%	+0.36%	-0.16%	-0.13%
PureCycle Technologies Inc. US PCTTU	6.20	0.00%	0.00	0.00	0.00	0.00%	7.34億	0.00%	+1.64%	-36.28%	-36.28%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PIMCO Inflation PLUS Active ETF US PCPI	50.07	0.00%	0.00	0.00	0.00	0.00%	2,202.86萬	+0.12%	0.00%	0.00%	+0.05%
PicoCELA US PCLA	2.32	0.00%	0.00	0.00	0.00	0.00%	963.68萬	+1.31%	+0.87%	-60.58%	-74.39%
PGIM Corporate Bond 5-10 Year ETF US PCI	50.25	0.00%	0.00	0.00	0.00	0.00%	5.48億	0.00%	-1.08%	-0.84%	-0.87%
POLEN CAPITAL GLOBAL GROWTH ETF US PCGG	10.92	0.00%	0.00	0.00	0.00	0.00%	878.66萬	+5.09%	+5.87%	-5.83%	-8.81%
ProCap Acquisition Corp US PCAPU	10.25	0.00%	0.00	0.00	0.00	0.00%	2.61億	-0.97%	-0.29%	-0.65%	+0.10%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0.00	0.00	0.00%	3,049.78萬	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 20 ETF - September US PBSE	30.08	0.00%	0.00	0.00	0.00	0.00%	2,406.20萬	+1.10%	+2.81%	+1.85%	+2.09%
PGIM S&P 500 Buffer 20 ETF - October US PBOC	29.78	0.00%	0.00	0.00	0.00	0.00%	3,453.94萬	+1.29%	+2.96%	+1.79%	+2.06%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	29.99	0.00%	0.00	0.00	0.00	0.00%	2,819.50萬	+1.53%	+3.29%	+1.78%	+2.07%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	31.32	0.00%	0.00	0.00	0.00	0.00%	3,319.92萬	+1.25%	+3.04%	+2.37%	+2.69%
PGIM S&P 500 Buffer 20 ETF - June US PBJN	30.61	0.00%	0.00	0.00	0.00	0.00%	2,327.21萬	+0.67%	+2.26%	+1.98%	+2.31%
PGIM S&P 500 Buffer 20 ETF - July US PBJL	30.63	0.00%	0.00	0.00	0.00	0.00%	3,767.49萬	+1.01%	+2.78%	+2.03%	+2.21%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	31.43	0.00%	0.00	0.00	0.00	0.00%	5,625.97萬	+1.15%	+2.95%	+1.62%	+1.78%

1 ...555 556 557 558 559 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-turnover?page=557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:556,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":612,"list":[{"symbol":"PFDE","nameCN":"Pathfinder Disciplined US Equity ETF","changeRate":0,"change":0,"latestPrice":25.7693,"close":25.7693,"volume":0,"market":"US","high":25.7693,"low":25.7693,"preClose":25.7693,"open":25.7693,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":112354148,"askSize":1000,"bidSize":6000,"askPrice":26.07,"bidPrice":25.95,"week52High":25.81,"week52Low":22.7577,"changeRate5Day":0.036085,"changeRate20Day":0.075949,"changeRate60Day":0.041163,"changeRateWTD":0.036085,"changeRateMTD":0.095401,"changeRateQTD":0.095401,"changeRateYTD":0.03404,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0306,"divideRate":0.001187,"floatMarketCap":112354148,"shortable":3,"shares":4360000,"floatShares":4360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":0,"change":0,"latestPrice":28.36,"close":28.36,"volume":0,"market":"US","high":28.36,"low":28.36,"preClose":28.36,"open":28.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268800,"askSize":700,"bidSize":700,"askPrice":28.73,"bidPrice":28.63,"week52High":32.21,"week52Low":19.53,"changeRate5Day":0.053875,"changeRate20Day":0.084023,"changeRate60Day":0.008198,"changeRateWTD":0.053875,"changeRateMTD":0.129948,"changeRateQTD":0.129948,"changeRateYTD":0.010313,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2835,"divideRate":0.045257,"floatMarketCap":2268800,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.36,"latestTime":"16:10 EDT","volume":1,"amount":28.36,"timestamp":1776370204145,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PERF","nameCN":"Perfect Corp.","changeRate":0,"change":0,"latestPrice":1.74,"close":1.74,"volume":0,"market":"US","high":1.74,"low":1.74,"preClose":1.74,"open":1.74,"turnoverRate":0,"peRate":38.168777,"amplitude":0,"marketValue":177216687.54,"askSize":3300,"bidSize":3300,"askPrice":1.78,"bidPrice":1.69,"week52High":2.67,"week52Low":1.24,"changeRate5Day":0.060976,"changeRate20Day":0.074074,"changeRate60Day":0.048193,"changeRateWTD":0.060976,"changeRateMTD":0.029586,"changeRateQTD":0.029586,"changeRateYTD":-0.038674,"amount":0,"eps":0.045587,"lyrEps":0.045587,"lyrPeRate":38.168776,"pbRate":1.15756,"volumeRatio":0,"committee":0,"roa":0.000793,"roe":0.030941,"changeRate5Min":0,"earningDate":1777305600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49744616.4,"shortable":3,"shares":101848671,"floatShares":28588860,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.74,"latestTime":"07:30 EDT","volume":21,"amount":36.709,"timestamp":1776425433823,"change":0.010000000000000009,"changeRate":0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"16:48 EDT","volume":12,"amount":20.89,"timestamp":1776372483024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDPA","nameCN":"PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029","changeRate":0,"change":0,"latestPrice":25.21,"close":25.21,"volume":0,"market":"US","high":25.21,"low":25.21,"preClose":25.21,"open":25.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":171339084.33,"askSize":100,"bidSize":100,"askPrice":25.73,"bidPrice":24.5,"week52High":26.15,"week52Low":24.35,"changeRate5Day":0.001207,"changeRate20Day":0.003583,"changeRate60Day":-0.001584,"changeRateWTD":0.001207,"changeRateMTD":0.007191,"changeRateQTD":0.007191,"changeRateYTD":-0.001331,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.071786,"divideRate":0.082181,"floatMarketCap":0,"shortable":3,"shares":6796473,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":6.2,"close":6.2,"volume":0,"market":"US","high":6.2,"low":6.2,"preClose":6.2,"open":6.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":733633600,"askSize":5,"bidSize":85,"askPrice":9.73,"bidPrice":6.2,"week52High":23.85,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0.016393,"changeRate60Day":-0.362795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.362795,"amount":0,"eps":-1.010884,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":3.079738,"volumeRatio":0,"committee":0.888889,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733633600,"shortable":3,"shares":118328000,"floatShares":118328000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCPI","nameCN":"PIMCO Inflation PLUS Active ETF","changeRate":0,"change":0,"latestPrice":50.065,"close":50.065,"volume":0,"market":"US","high":50.065,"low":50.065,"preClose":50.065,"open":50.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22028600,"askSize":100,"bidSize":23,"askPrice":50.05,"bidPrice":50,"week52High":50.1,"week52Low":49.995,"changeRate5Day":0.0012,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0012,"changeRateMTD":0.000502,"changeRateQTD":0.000502,"changeRateYTD":0.000502,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.626016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20026000,"shortable":3,"shares":440000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLA","nameCN":"PicoCELA","changeRate":0,"change":0,"latestPrice":2.32,"close":2.32,"volume":0,"market":"US","high":2.32,"low":2.32,"preClose":2.32,"open":2.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9636829.92,"askSize":181,"bidSize":100,"askPrice":2.32,"bidPrice":2.11,"week52High":112.2,"week52Low":1.9366,"changeRate5Day":0.0131,"changeRate20Day":0.008696,"changeRate60Day":-0.605844,"changeRateWTD":0.0131,"changeRateMTD":-0.023939,"changeRateQTD":-0.023939,"changeRateYTD":-0.743929,"amount":0,"eps":-4.617505,"lyrEps":-4.617505,"lyrPeRate":0,"pbRate":0.020506,"volumeRatio":0,"committee":-0.288256,"roa":-0.323782,"roe":-1.518814,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8661332.56,"shortable":3,"shares":4153806,"floatShares":3733333,"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.34,"latestTime":"17:38 EDT","volume":213,"amount":496.1,"timestamp":1776375522953,"change":-0.009999999999999787,"changeRate":-0.004273504273504183},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.3399999141693115,"latestTime":"20260417 04:00 EDT","volume":9,"amount":21,"timestamp":1776412801722,"change":0.029999971389770508,"changeRate":0.012820501064172197},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":50.25,"close":50.25,"volume":0,"market":"US","high":50.25,"low":50.25,"preClose":50.25,"open":50.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":547725000,"askSize":100,"bidSize":100,"askPrice":50.65,"bidPrice":50.58,"week52High":51.3152,"week52Low":50.2,"changeRate5Day":0,"changeRate20Day":-0.01077,"changeRate60Day":-0.008381,"changeRateWTD":0,"changeRateMTD":-0.01077,"changeRateQTD":-0.01077,"changeRateYTD":-0.008747,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7226,"divideRate":0.034281,"floatMarketCap":532650000,"shortable":3,"shares":10900000,"floatShares":10600000,"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.25,"latestTime":"17:10 EDT","volume":1,"amount":47.65,"timestamp":1776373849359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.25,"preClose":50.25,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCGG","nameCN":"POLEN CAPITAL GLOBAL GROWTH ETF","changeRate":0,"change":0,"latestPrice":10.915,"close":10.915,"volume":0,"market":"US","high":10.915,"low":10.915,"preClose":10.915,"open":10.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8786575,"askSize":2000,"bidSize":2000,"askPrice":11.12,"bidPrice":11.04,"week52High":12.65,"week52Low":9.705,"changeRate5Day":0.050904,"changeRate20Day":0.058681,"changeRate60Day":-0.058264,"changeRateWTD":0.050904,"changeRateMTD":0.087151,"changeRateQTD":0.087151,"changeRateYTD":-0.088137,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8786575,"shortable":3,"shares":805000,"floatShares":805000,"postHourTrading":{"tag":"盘后","latestPrice":10.915,"preClose":10.915,"latestTime":"16:10 EDT","volume":1,"amount":10.915,"timestamp":1776370204142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.914999961853027,"preClose":10.914999961853027,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260657500,"askSize":100,"bidSize":3000,"askPrice":10.39,"bidPrice":10.25,"week52High":12.275,"week52Low":9.26,"changeRate5Day":-0.009662,"changeRate20Day":-0.002918,"changeRate60Day":-0.006494,"changeRateWTD":-0.009662,"changeRateMTD":0.002926,"changeRateQTD":0.002926,"changeRateYTD":0.000977,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.625771,"volumeRatio":0,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201719969.25,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":5.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":0,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30497360,"shortable":3,"shares":3244445,"floatShares":3244400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSE","nameCN":"PGIM S&P 500 Buffer 20 ETF - September","changeRate":0,"change":0,"latestPrice":30.0774,"close":30.0774,"volume":0,"market":"US","high":30.0774,"low":30.0774,"preClose":30.0774,"open":30.0774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24061950.0774,"askSize":500,"bidSize":500,"askPrice":30.17,"bidPrice":30.13,"week52High":30.0774,"week52Low":25.31,"changeRate5Day":0.011042,"changeRate20Day":0.028059,"changeRate60Day":0.018537,"changeRateWTD":0.011042,"changeRateMTD":0.03168,"changeRateQTD":0.03168,"changeRateYTD":0.020923,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24061950.0774,"shortable":3,"shares":800001,"floatShares":800001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOC","nameCN":"PGIM S&P 500 Buffer 20 ETF - October","changeRate":0,"change":0,"latestPrice":29.7753,"close":29.7753,"volume":0,"market":"US","high":29.7753,"low":29.7753,"preClose":29.7753,"open":29.7753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34539377.7753,"askSize":500,"bidSize":500,"askPrice":29.88,"bidPrice":29.84,"week52High":29.79,"week52Low":25.5309,"changeRate5Day":0.012855,"changeRate20Day":0.029575,"changeRate60Day":0.017921,"changeRateWTD":0.012855,"changeRateMTD":0.034659,"changeRateQTD":0.034659,"changeRateYTD":0.020649,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34539377.7753,"shortable":3,"shares":1160001,"floatShares":1160001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":29.9947,"close":29.9947,"volume":0,"market":"US","high":29.9947,"low":29.9947,"preClose":29.9947,"open":29.9947,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28195047.9947,"askSize":500,"bidSize":500,"askPrice":30.11,"bidPrice":30.06,"week52High":30.01,"week52Low":26.025,"changeRate5Day":0.015307,"changeRate20Day":0.0329,"changeRate60Day":0.017822,"changeRateWTD":0.015307,"changeRateMTD":0.037638,"changeRateQTD":0.037638,"changeRateYTD":0.020749,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28195047.9947,"shortable":3,"shares":940001,"floatShares":940001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":31.32,"close":31.32,"volume":0,"market":"US","high":31.32,"low":31.32,"preClose":31.32,"open":31.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33199231.32,"askSize":500,"bidSize":500,"askPrice":31.41,"bidPrice":31.36,"week52High":32.08,"week52Low":26.7032,"changeRate5Day":0.012508,"changeRate20Day":0.030395,"changeRate60Day":0.023697,"changeRateWTD":0.012508,"changeRateMTD":0.033002,"changeRateQTD":0.033002,"changeRateYTD":0.026885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33199231.32,"shortable":3,"shares":1060001,"floatShares":1060001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJN","nameCN":"PGIM S&P 500 Buffer 20 ETF - June","changeRate":0,"change":0,"latestPrice":30.605,"close":30.605,"volume":0,"market":"US","high":30.605,"low":30.605,"preClose":30.605,"open":30.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23272072.605,"askSize":500,"bidSize":500,"askPrice":30.66,"bidPrice":30.62,"week52High":30.605,"week52Low":25.6141,"changeRate5Day":0.006694,"changeRate20Day":0.022621,"changeRate60Day":0.019827,"changeRateWTD":0.006694,"changeRateMTD":0.02474,"changeRateQTD":0.02474,"changeRateYTD":0.023065,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23272072.605,"shortable":3,"shares":760401,"floatShares":760401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJL","nameCN":"PGIM S&P 500 Buffer 20 ETF - July","changeRate":0,"change":0,"latestPrice":30.63,"close":30.63,"volume":0,"market":"US","high":30.63,"low":30.63,"preClose":30.63,"open":30.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37674930.63,"askSize":500,"bidSize":500,"askPrice":30.69,"bidPrice":30.62,"week52High":30.63,"week52Low":25.6131,"changeRate5Day":0.010054,"changeRate20Day":0.02778,"changeRate60Day":0.02032,"changeRateWTD":0.010054,"changeRateMTD":0.030751,"changeRateQTD":0.030751,"changeRateYTD":0.022107,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37674930.63,"shortable":3,"shares":1230001,"floatShares":1230001,"postHourTrading":{"tag":"盘后","latestPrice":30.63,"preClose":30.63,"latestTime":"16:04 EDT","volume":1,"amount":30.63,"timestamp":1776369886454,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJA","nameCN":"PGIM S&P 500 Buffer 20 ETF - January","changeRate":0,"change":0,"latestPrice":31.43,"close":31.43,"volume":0,"market":"US","high":31.43,"low":31.43,"preClose":31.43,"open":31.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56259731.43,"askSize":500,"bidSize":500,"askPrice":31.58,"bidPrice":31.53,"week52High":31.43,"week52Low":26.515,"changeRate5Day":0.011489,"changeRate20Day":0.029466,"changeRate60Day":0.016166,"changeRateWTD":0.011489,"changeRateMTD":0.032985,"changeRateQTD":0.032985,"changeRateYTD":0.017811,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56259731.43,"shortable":3,"shares":1790001,"floatShares":1790001,"impliedVol":0,"impliedVolPercentile":0}]}}}