| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Formidable ETFUS FORH | 25.17 | 0.00% | 0.00 | 35.00 | 887.01 | 0.00% | 2,076.39萬 | +1.47% | +2.07% | +1.08% | +2.78% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 32.92 | 0.00% | 0.00 | 26.00 | 870.40 | 0.00% | 1.51億 | +1.56% | +5.56% | +3.29% | +3.29% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 16.63 | 0.00% | 0.00 | 51.00 | 869.28 | 0.00% | 249.45萬 | 0.00% | -0.63% | -14.92% | -12.45% |
Oakmark Global Large Cap ETFUS OAKG | 25.22 | 0.00% | 0.00 | 34.00 | 866.59 | 0.00% | 3,581.55萬 | +0.51% | +2.95% | -2.82% | -2.05% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 34.62 | 0.00% | 0.00 | 24.00 | 836.40 | 0.00% | 432.72萬 | +4.58% | +1.83% | -6.24% | -11.45% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 26.71 | 0.00% | 0.00 | 31.00 | 829.79 | 0.00% | 320.49萬 | +1.78% | +2.84% | -0.47% | -1.50% |
American Customer Satisfaction ETFUS ACSI | 67.34 | 0.00% | 0.00 | 12.00 | 823.26 | 0.00% | 1.04億 | +3.20% | +1.60% | -1.00% | +0.60% |
WisdomTree High Income Laddered Municipal FundUS WTMY | 25.43 | 0.00% | 0.00 | 32.00 | 812.56 | 0.00% | 610.32萬 | +0.36% | -0.90% | -0.53% | -0.04% |
Terra Property Trust, IncUS TPTA | 22.90 | 0.00% | 0.00 | 35.00 | 807.00 | 0.00% | 0.00 | -0.43% | +69.13% | -3.70% | -3.33% |
Stoneport Advisors Commodity Long Short ETFUS SCLS | 24.05 | 0.00% | 0.00 | 33.00 | 798.27 | 0.00% | 120.23萬 | 0.00% | -0.29% | +19.50% | +18.68% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 33.24 | 0.00% | 0.00 | 24.00 | 793.10 | 0.00% | 1,811.16萬 | -1.31% | +2.44% | +0.94% | +0.10% |
Harbor Scientific Alpha Income ETFUS SIFI | 43.76 | 0.00% | 0.00 | 18.00 | 787.15 | 0.00% | 3,282.26萬 | +1.93% | +1.05% | -0.55% | -0.27% |
VENDOME ACQUISITION CORPORATION IUS VNMEU | 10.20 | 0.00% | 0.00 | 77.00 | 786.17 | 0.00% | 2.63億 | +0.10% | -9.89% | +0.10% | +0.10% |
DT Cloud Star Acquisition CorpUS DTSQ | 11.24 | 0.00% | 0.00 | 69.00 | 772.51 | 0.00% | 4,106.43萬 | +0.36% | +2.09% | +3.00% | +4.54% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 26.30 | 0.00% | 0.00 | 29.00 | 769.32 | 0.00% | 2,103.97萬 | +2.78% | +6.97% | 0.00% | +6.43% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.23 | 0.00% | 0.00 | 29.00 | 740.16 | 0.00% | 252.25萬 | +1.29% | +7.20% | +4.71% | +7.16% |
ProShares Smart Materials ETFUS TINT | 38.58 | 0.00% | 0.00 | 19.00 | 735.81 | 0.00% | 192.92萬 | +0.34% | +13.48% | +10.70% | +16.72% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.24 | 0.00% | 0.00 | 28.00 | 735.28 | 0.00% | 590.40萬 | +1.57% | 0.00% | 0.00% | +4.04% |
Mindful Conservative ETFUS MFUL | 22.03 | 0.00% | 0.00 | 33.00 | 726.46 | 0.00% | 770.94萬 | +0.60% | +1.43% | +1.07% | +1.32% |
天地薈食品US PETZ | 1.02 | -6.42% | -0.07 | 722.00 | 723.40 | 6.42% | 1,052.97萬 | -11.30% | -17.74% | -5.56% | +12.09% |