| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
二倍做多白銀ETF(ProShares)US AGQ | 39.37 | +2.50% | +0.96 | 100.47萬 | 3,907.57萬 | 3.01% | 5.55億 | +1.16% | -2.09% | -8.40% | +16.93% |
潘世奇汽車US PAG | 165.81 | +1.17% | +1.91 | 23.63萬 | 3,904.17萬 | 1.60% | 109.71億 | +4.50% | +10.77% | -2.22% | +8.77% |
Vontier CorporationUS VNT | 36.83 | -0.22% | -0.08 | 106.10萬 | 3,901.94萬 | 1.49% | 54.47億 | +5.59% | +22.64% | -8.66% | +0.99% |
標普小盤價值600ETF-iSharesUS IJS | 98.51 | +0.83% | +0.81 | 39.76萬 | 3,900.86萬 | 1.26% | 63.24億 | +4.19% | +13.26% | -9.72% | -9.30% |
Meritage Homes CorpUS MTH | 67.70 | +0.73% | +0.49 | 57.60萬 | 3,894.06萬 | 3.15% | 48.63億 | -2.15% | +7.73% | -7.58% | -11.97% |
衛訊公司US VSAT | 11.34 | +7.79% | +0.82 | 343.94萬 | 3,882.91萬 | 11.69% | 14.64億 | +24.07% | +38.80% | +21.74% | +33.26% |
詹姆斯哈迪US JHX | 25.34 | -1.55% | -0.40 | 153.27萬 | 3,880.83萬 | 1.28% | 108.93億 | +5.50% | +17.92% | -22.39% | -17.75% |
高途US GOTU | 3.91 | +2.89% | +0.11 | 914.65萬 | 3,873.40萬 | 17.37% | 9.78億 | +18.48% | +45.35% | +44.28% | +78.54% |
Relx PLCUS RELX | 54.04 | +1.85% | +0.98 | 71.78萬 | 3,871.18萬 | 1.00% | 993.92億 | -0.04% | +5.55% | +6.97% | +18.98% |
UMB金融US UMBF | 106.49 | -0.26% | -0.28 | 36.12萬 | 3,844.18萬 | 1.55% | 80.85億 | +2.83% | +16.96% | -5.78% | -5.64% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.90 | +0.08% | +0.05 | 63.73萬 | 3,816.29萬 | 0.10% | 65.47億 | +0.10% | +0.03% | 0.00% | +0.22% |
香港ETF-iShares MSCIUS EWH | 18.80 | -0.53% | -0.10 | 202.90萬 | 3,812.67萬 | 0.58% | 6.18億 | +3.13% | +15.06% | +11.18% | +12.85% |
德尼克斯投資US DX | 12.56 | +0.24% | +0.03 | 302.70萬 | 3,804.03萬 | 0.64% | 13.46億 | +1.13% | +8.37% | -9.05% | -0.71% |
The Metals CompanyUS TMC | 3.30 | +10.37% | +0.31 | 1,162.55萬 | 3,796.31萬 | 15.38% | 11.85億 | +8.55% | +18.28% | +39.24% | +194.64% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 51.99 | +0.33% | +0.17 | 73.04萬 | 3,790.88萬 | 0.54% | 7.33億 | +0.04% | +0.99% | -0.12% | +0.35% |
KULR Technology Group, Inc.US KULR | 1.48 | -8.07% | -0.13 | 2,512.07萬 | 3,790.17萬 | 7.45% | 4.21億 | +10.45% | +15.63% | -26.00% | -58.31% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 73.63 | +1.03% | +0.75 | 51.52萬 | 3,784.20萬 | 0.69% | 194.71億 | +1.84% | +8.36% | +6.46% | +14.21% |
DoubleVerify Holdings, Inc.US DV | 14.40 | -3.55% | -0.53 | 263.21萬 | 3,783.92萬 | 4.69% | 23.40億 | +1.91% | +19.30% | -36.00% | -25.04% |
恩斯塔US ESGR | 334.16 | -0.07% | -0.24 | 11.31萬 | 3,782.91萬 | 0.30% | 47.93億 | +0.20% | +0.35% | +0.45% | +3.76% |
Liquidia Technologies IncUS LQDA | 19.30 | +3.49% | +0.65 | 197.73萬 | 3,782.89萬 | 6.06% | 16.50億 | +25.73% | +41.08% | +16.83% | +64.12% |