| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做空RKLB ETF-DefianceUS RKLZ | 13.05 | -25.26% | -4.41 | 396.06萬 | 5,665.43萬 | 17.93% | 4.87萬 | -39.56% | -46.34% | -41.74% | -68.26% |
本田汽車US HMC | 24.36 | +0.41% | +0.10 | 232.63萬 | 5,660.64萬 | 1.57% | 317.90億 | -0.04% | -1.81% | -19.60% | -17.37% |
沃那多房信US VNO | 28.39 | -0.63% | -0.18 | 199.20萬 | 5,656.64萬 | 3.75% | 53.53億 | +5.97% | +7.46% | -13.15% | -14.69% |
阿萊恩斯西部銀行US WAL | 77.29 | -1.55% | -1.22 | 72.97萬 | 5,656.08萬 | 2.34% | 84.63億 | +0.70% | +15.88% | -9.87% | -8.06% |
Belite Bio, Inc.US BLTE | 158.05 | -6.35% | -10.71 | 35.25萬 | 5,654.28萬 | 5.88% | 63.17億 | -12.76% | -2.04% | -1.22% | -1.19% |
醫療保健房地產信託US HR | 18.31 | +2.75% | +0.49 | 309.33萬 | 5,644.05萬 | 2.75% | 63.87億 | +4.15% | +2.12% | +5.90% | +8.02% |
Dianthus Therapeutics Inc.US DNTH | 92.90 | -2.99% | -2.86 | 60.63萬 | 5,642.11萬 | 5.40% | 50.58億 | +1.35% | +17.80% | +99.36% | +125.43% |
2倍做多TSLA ETF-T-RexUS TSLT | 18.27 | -1.83% | -0.34 | 309.65萬 | 5,636.87萬 | 6.23% | 2.43億 | +25.39% | -5.09% | -20.22% | -31.60% |
百勝中國US YUMC | 48.54 | -1.70% | -0.84 | 115.33萬 | 5,633.37萬 | 2.77% | 170.64億 | -3.23% | -8.00% | +2.32% | +1.68% |
哥倫比亞銀行系統US COLB | 28.97 | -0.45% | -0.13 | 194.22萬 | 5,633.11萬 | 1.45% | 84.01億 | -2.03% | +10.57% | +2.19% | +3.65% |
Kodiak Gas Services, Inc,US KGS | 62.24 | +1.02% | +0.63 | 90.97萬 | 5,631.01萬 | 2.26% | 54.96億 | +3.08% | +12.06% | +62.29% | +66.42% |
美國小盤成長股ETF-VanguardUS VBK | 329.58 | +0.37% | +1.21 | 17.08萬 | 5,620.05萬 | 1.09% | 220.45億 | +4.30% | +7.45% | +2.65% | +9.09% |
ProShares Ultra SemiconductorsUS USD | 68.85 | +1.06% | +0.72 | 82.58萬 | 5,619.03萬 | 4.23% | 21.25億 | +16.71% | +31.47% | +28.76% | +31.12% |
Synaptics IncorporatedUS SYNA | 79.31 | +2.12% | +1.65 | 71.19萬 | 5,617.85萬 | 2.53% | 30.72億 | +7.18% | +9.60% | -7.64% | +7.15% |
Scorpio TankersUS STNG | 74.02 | +0.08% | +0.06 | 75.80萬 | 5,612.75萬 | 3.69% | 38.31億 | -2.62% | +7.96% | +27.49% | +45.62% |
康特科技US CAMT | 180.63 | +0.60% | +1.08 | 31.10萬 | 5,612.69萬 | 3.68% | 84.08億 | +2.33% | +8.36% | +24.97% | +69.85% |
FEMSAUS FMX | 116.96 | -0.03% | -0.04 | 48.09萬 | 5,604.27萬 | 1.69% | 405.85億 | +1.46% | +10.97% | +13.33% | +15.72% |
Centerra Gold Inc.US CGAU | 19.17 | -1.03% | -0.20 | 286.60萬 | 5,588.01萬 | 3.77% | 38.36億 | -0.21% | +9.98% | +5.91% | +33.40% |
Magnolia Oil & Gas CorpUS MGY | 28.54 | +1.24% | +0.35 | 196.25萬 | 5,587.31萬 | 1.52% | 53.08億 | -3.78% | -5.37% | +26.00% | +30.38% |
洛斯公司US L | 109.84 | -0.35% | -0.39 | 50.71萬 | 5,566.57萬 | 1.28% | 226.99億 | -0.94% | +3.47% | +7.37% | +4.30% |