| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ESCO科技US ESE | 270.30 | +1.14% | +3.04 | 19.73萬 | 5,346.77萬 | 3.75% | 69.94億 | -1.30% | -10.14% | -17.96% | +38.34% |
Capital Group Municipal Income ETFUS CGMU | 26.56 | +0.30% | +0.08 | 201.17萬 | 5,344.65萬 | 0.45% | 67.15億 | -0.90% | -2.39% | -3.17% | -2.99% |
Eastern Bankshares IncUS EBC | 21.60 | -0.30% | -0.06 | 247.32萬 | 5,339.90萬 | 2.33% | 49.44億 | -2.17% | -8.16% | +5.11% | +17.20% |
史蒂夫·馬登US SHOO | 42.93 | +3.82% | +1.58 | 124.88萬 | 5,337.09萬 | 3.01% | 31.36億 | +1.49% | -9.33% | -3.77% | +3.10% |
NICE系統US NICE | 98.18 | +0.14% | +0.14 | 54.28萬 | 5,331.49萬 | 1.61% | 57.53億 | -9.35% | -6.72% | +12.55% | -13.15% |
Fidelity MSCI Information TechnoUS FTEC | 289.02 | +1.24% | +3.54 | 18.41萬 | 5,329.79萬 | 1.01% | 213.59億 | +0.19% | -1.51% | +2.71% | +28.64% |
吉登運動服US GIL | 48.45 | -0.98% | -0.48 | 109.72萬 | 5,328.17萬 | 4.01% | 89.63億 | -9.74% | -15.04% | -3.75% | -22.43% |
iShares Russell 3000 Index FundUS IWV | 434.07 | +0.86% | +3.69 | 12.26萬 | 5,325.85萬 | 0.34% | 202.93億 | -1.24% | -2.00% | +1.99% | +12.21% |
Meritage Homes CorpUS MTH | 64.22 | +3.66% | +2.27 | 83.32萬 | 5,322.82萬 | 3.00% | 41.85億 | -4.82% | -12.77% | -13.55% | -2.40% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.19 | +0.01% | +0.01 | 53.55萬 | 5,312.40萬 | 0.02% | 38.73億 | +0.03% | -0.08% | -0.10% | -0.03% |
加州資源US CRC | 56.75 | +0.89% | +0.50 | 93.56萬 | 5,303.67萬 | 2.45% | 50.28億 | +6.23% | +7.58% | +0.89% | +26.93% |
帕沃英蒂格盛US POWI | 52.28 | +5.21% | +2.59 | 100.97萬 | 5,301.73萬 | 5.31% | 29.12億 | +3.44% | -16.10% | -34.10% | +47.10% |
Liquidia Technologies IncUS LQDA | 66.74 | -1.64% | -1.11 | 77.88萬 | 5,280.51萬 | 4.80% | 59.74億 | -2.75% | -7.43% | -1.87% | +93.51% |
黑莓US BB | 7.67 | +1.72% | +0.13 | 689.42萬 | 5,275.17萬 | 1.70% | 44.95億 | -0.39% | -14.68% | -16.36% | +102.37% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 180.78 | +2.00% | +3.54 | 29.19萬 | 5,274.59萬 | 1.13% | 120.40億 | +1.82% | -3.95% | -5.90% | +18.14% |
BANC OF CALIFORNIAUS BANC | 18.55 | +0.82% | +0.15 | 285.08萬 | 5,273.48萬 | 1.96% | 29.49億 | -1.17% | -5.50% | -7.20% | -3.84% |
iShares Expanded Tech Sector ETFUS IGM | 162.24 | +1.24% | +1.98 | 32.44萬 | 5,272.65萬 | 0.82% | 107.08億 | +0.78% | -2.07% | +0.75% | +25.61% |
Synaptics IncorporatedUS SYNA | 101.03 | +8.09% | +7.56 | 53.03萬 | 5,272.30萬 | 7.38% | 39.47億 | +3.43% | -5.85% | -25.13% | +36.49% |
PTC Therapeutics Inc.US PTCT | 66.06 | -1.94% | -1.31 | 79.29萬 | 5,267.90萬 | 3.81% | 55.13億 | -7.48% | -8.21% | -9.84% | -13.03% |
PIMCO 25+ Year Zero Coupon U.SUS ZROZ | 57.80 | +0.54% | +0.31 | 90.49萬 | 5,251.21萬 | 1.21% | 16.17億 | -1.55% | -1.48% | -9.48% | -10.04% |