| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
凱登紙業US KAI | 322.08 | -0.35% | -1.12 | 7.67萬 | 2,483.32萬 | 1.96% | 37.93億 | +7.09% | +4.39% | -18.48% | -6.64% |
溫蒂漢堡US WEN | 11.90 | +0.13% | +0.02 | 208.53萬 | 2,481.26萬 | 1.56% | 22.84億 | -1.86% | -5.14% | -23.31% | -27.02% |
法如科技US FARO | 42.28 | +0.02% | +0.01 | 58.66萬 | 2,477.98萬 | 0.52% | 8.13億 | +0.26% | +70.76% | +47.47% | +66.72% |
Post HoldingsUS POST | 110.29 | +1.87% | +2.02 | 22.59萬 | 2,477.31萬 | 1.47% | 61.45億 | -0.51% | -3.95% | -2.75% | -3.64% |
FRONTLINE PLCUS FRO | 18.06 | -0.80% | -0.14 | 137.94萬 | 2,473.87萬 | 2.45% | 40.19億 | +5.52% | +22.24% | +3.59% | +27.24% |
齊昂銀行US ZION | 49.08 | -0.08% | -0.04 | 50.47萬 | 2,469.80萬 | 1.61% | 72.43億 | +4.94% | +13.19% | -13.07% | -9.53% |
戴康工業US DY | 192.01 | -0.70% | -1.36 | 12.81萬 | 2,468.21萬 | 2.64% | 55.26億 | +3.00% | +26.06% | +6.82% | +10.31% |
Lemonade, Inc.US LMND | 31.03 | -1.33% | -0.42 | 79.91萬 | 2,467.06萬 | 3.86% | 22.73億 | -0.61% | +15.27% | -15.08% | -15.40% |
哥倫比亞戶外US COLM | 66.99 | -0.09% | -0.06 | 36.84萬 | 2,466.84萬 | 2.04% | 36.67億 | -0.37% | +3.20% | -25.67% | -20.18% |
Fidelity MSCI Energy Index ETFUS FENY | 23.51 | 0.00% | 0.00 | 105.44萬 | 2,463.57萬 | 1.57% | 14.13億 | +4.54% | +7.70% | -7.40% | -1.38% |
Dimensional U.S. Equity ETFUS DFUS | 63.87 | +0.09% | +0.06 | 38.47萬 | 2,457.59萬 | 0.99% | 0.00 | +4.30% | +12.50% | -4.31% | +0.18% |
西格內特珠寶US SIG | 66.50 | -0.26% | -0.17 | 37.06萬 | 2,457.53萬 | 2.44% | 28.52億 | +2.70% | +21.10% | +19.34% | -17.61% |
中通快遞US ZTO | 18.13 | -3.38% | -0.63 | 135.02萬 | 2,455.36萬 | 1.09% | 144.69億 | -4.40% | -3.38% | -9.37% | -7.29% |
Dimensional US High Profitability ETFUS DUHP | 34.30 | +0.88% | +0.30 | 71.70萬 | 2,454.86萬 | 1.21% | 0.00 | +3.78% | +11.00% | -4.27% | +1.51% |
GraniteShares Gold TrustUS BAR | 31.84 | +1.47% | +0.46 | 77.34萬 | 2,451.49萬 | 1.24% | 11.08億 | -2.30% | -3.25% | +9.91% | +22.98% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 20.86 | -0.29% | -0.06 | 117.38萬 | 2,450.69萬 | 1.13% | 10.47億 | +5.09% | +19.20% | -1.14% | +4.51% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 57.19 | -0.47% | -0.27 | 42.55萬 | 2,449.93萬 | 1.06% | 4.06億 | +6.80% | +19.00% | -3.44% | +1.67% |
Alpha Metallurgical Resources IncUS AMR | 120.69 | -1.18% | -1.44 | 20.27萬 | 2,437.78萬 | 4.17% | 15.75億 | -2.65% | +1.87% | -25.70% | -39.69% |
AppFolio, Inc.US APPF | 211.39 | -0.34% | -0.73 | 11.50萬 | 2,436.66萬 | 2.01% | 76.16億 | -2.02% | -3.00% | -1.63% | -14.32% |
Carbon RevolutionUS CREV | 3.55 | +20.34% | +0.60 | 691.71萬 | 2,430.95萬 | 25.73% | 665.69萬 | +12.70% | +21.99% | +1.05% | -54.83% |