| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美洲移動US AMX | 27.19 | +0.15% | +0.04 | 171.06萬 | 4,681.94萬 | 2.19% | 819.78億 | +6.29% | +18.06% | +32.89% | +31.54% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.53 | +0.02% | +0.01 | 92.57萬 | 4,677.83萬 | 0.02% | 73.47億 | +0.06% | -0.02% | -0.19% | -0.10% |
Blue Owl Capital CorporationUS OBDC | 10.87 | +1.02% | +0.11 | 428.33萬 | 4,671.04萬 | 2.23% | 54.24億 | +0.09% | -1.09% | -12.62% | -12.55% |
StrideUS LRN | 90.21 | -0.19% | -0.17 | 51.88萬 | 4,658.67萬 | 2.93% | 38.41億 | +0.64% | +7.59% | +30.68% | +38.93% |
Option Care Health IncUS OPCH | 29.00 | -1.59% | -0.47 | 159.90萬 | 4,655.24萬 | 2.63% | 45.37億 | +5.57% | -1.33% | -16.55% | -8.98% |
凱特地產信託US KRG | 25.50 | +1.07% | +0.27 | 182.64萬 | 4,650.41萬 | 1.68% | 51.78億 | +3.32% | +0.63% | +8.83% | +6.38% |
Baytex Energy Corp.US BTE | 4.12 | +1.98% | +0.08 | 1,120.67萬 | 4,638.06萬 | 3.96% | 30.21億 | -3.06% | +2.49% | +23.35% | +27.55% |
NewMarketUS NEU | 628.74 | -0.96% | -6.10 | 7.30萬 | 4,637.97萬 | 2.77% | 59.08億 | -1.12% | +6.91% | -11.55% | -8.51% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.73 | -0.18% | -0.04 | 203.75萬 | 4,635.80萬 | 0.33% | 103.40億 | +0.22% | +0.31% | -1.26% | -1.04% |
IDEAYA BiosciencesUS IDYA | 30.50 | -1.61% | -0.50 | 147.50萬 | 4,632.46萬 | 3.66% | 26.74億 | -6.84% | -7.10% | -13.08% | -11.77% |
華納音樂US WMG | 28.50 | +1.35% | +0.38 | 162.04萬 | 4,625.65萬 | 3.41% | 148.88億 | +9.15% | +6.07% | -9.55% | -7.08% |
三倍做空標普生物-DirexionUS LABD | 15.60 | +5.33% | +0.79 | 298.23萬 | 4,620.23萬 | 7.60% | 9,682.11萬 | -1.27% | -20.08% | -21.84% | -25.93% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 17.88 | +1.42% | +0.25 | 258.65萬 | 4,619.22萬 | 4.65% | 50.42億 | +16.41% | -15.10% | +96.70% | +102.95% |
紐爾真檢測US NEOG | 9.42 | -6.13% | -0.61 | 484.88萬 | 4,615.65萬 | 7.08% | 20.47億 | +0.11% | +0.75% | +2.50% | +34.76% |
BRP IncUS DOO | 76.21 | -0.13% | -0.10 | 60.34萬 | 4,607.21萬 | 2.19% | 55.90億 | +4.71% | +19.08% | +3.49% | +7.70% |
Post HoldingsUS POST | 101.02 | -1.52% | -1.56 | 45.35萬 | 4,607.00萬 | 2.06% | 47.96億 | +0.70% | +3.35% | +3.54% | +1.99% |
MGIC Investment CorpUS MTG | 27.20 | -2.02% | -0.56 | 167.68萬 | 4,597.28萬 | 2.81% | 58.47億 | +2.56% | +4.17% | +5.84% | -6.91% |
Pimco Total Return ETFUS BOND | 92.51 | -0.11% | -0.10 | 49.65萬 | 4,594.30萬 | 0.20% | 77.74億 | +0.30% | 0.00% | -1.10% | -0.61% |
Avantis U.S. Large Cap Value ETFUS AVLV | 83.57 | -0.57% | -0.48 | 54.90萬 | 4,594.16萬 | 0.81% | 109.23億 | +3.24% | +4.66% | +5.89% | +10.29% |
福尼克斯US PLAB | 44.90 | +0.94% | +0.42 | 101.57萬 | 4,593.70萬 | 2.82% | 26.48億 | +9.91% | +35.94% | +34.47% | +40.31% |