| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
海科航空US HEI.A | 253.13 | +0.48% | +1.22 | 17.09萬 | 4,320.18萬 | 1.34% | 352.11億 | +2.98% | +3.90% | +30.60% | +36.03% |
Cable ONE IncUS CABO | 128.53 | +3.78% | +4.68 | 34.03萬 | 4,319.22萬 | 5.51% | 7.23億 | +3.12% | +1.97% | -49.23% | -64.51% |
Jackson Financial IncUS JXN | 87.50 | -1.16% | -1.03 | 49.11萬 | 4,312.54萬 | 1.71% | 62.51億 | +0.54% | +1.91% | +20.26% | +0.48% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 27.72 | -0.14% | -0.04 | 155.16萬 | 4,306.73萬 | 1.03% | 0.00 | -0.57% | -0.22% | -1.49% | -0.61% |
Archrock, IncUS AROC | 23.40 | +0.65% | +0.15 | 184.04萬 | 4,300.39萬 | 1.85% | 41.37億 | +0.26% | -6.25% | +1.21% | -5.99% |
SolventumUS SOLV | 73.28 | -0.79% | -0.58 | 58.42萬 | 4,295.35萬 | 2.27% | 126.78億 | -0.70% | +0.89% | +12.84% | +10.93% |
Western Midstream Operating, LP.US WES | 40.47 | -0.30% | -0.12 | 104.61萬 | 4,268.28萬 | 2.54% | 154.32億 | +2.53% | +6.19% | +6.30% | +5.31% |
KBR科技US KBR | 46.56 | -1.08% | -0.51 | 91.35萬 | 4,264.93萬 | 2.21% | 60.41億 | +0.28% | -11.78% | -8.35% | -19.63% |
DigitalOcean Holdings, Inc.US DOCN | 29.52 | +1.30% | +0.38 | 144.46萬 | 4,252.94萬 | 4.44% | 26.87億 | +4.57% | +6.15% | +10.64% | -13.35% |
史蒂夫·馬登US SHOO | 26.47 | +1.30% | +0.34 | 160.05萬 | 4,237.75萬 | 2.64% | 18.37億 | +3.74% | +13.85% | +29.06% | -37.75% |
第一聯邦金融US FCF | 16.89 | -0.12% | -0.02 | 250.93萬 | 4,237.60萬 | 1.60% | 17.67億 | -0.65% | +9.89% | +14.20% | -0.18% |
2倍做空MSTR ETF-DefianceUS SMST | 20.25 | +12.54% | +2.26 | 217.02萬 | 4,232.24萬 | 14.09% | 2,699.28萬 | +3.00% | -30.67% | -46.14% | -87.86% |
Vanguard Russell 1000 Value ETFUS VONV | 85.96 | -0.11% | -0.09 | 49.17萬 | 4,229.43萬 | 0.63% | 128.73億 | -0.22% | +3.11% | +10.66% | +5.80% |
Moog Inc.US MOG.A | 192.01 | -0.47% | -0.90 | 21.95萬 | 4,214.83萬 | 2.17% | 60.54億 | +3.76% | +10.35% | +17.94% | -2.45% |
Fidelity High Dividend ETFUS FDVV | 53.33 | -0.11% | -0.06 | 78.77萬 | 4,205.55萬 | 0.56% | 60.13億 | +0.24% | +4.28% | +14.32% | +6.79% |
Lazard Class AUS LAZ | 54.35 | +0.35% | +0.19 | 77.34萬 | 4,200.79萬 | 1.71% | 51.17億 | +4.68% | +24.80% | +49.31% | +5.58% |
阿根廷YPFUS YPF | 30.73 | -0.58% | -0.18 | 134.79萬 | 4,194.76萬 | 3.32% | 120.87億 | -0.77% | -12.90% | -6.88% | -27.71% |
DeVry Education Group IncUS ATGE | 117.08 | +0.43% | +0.50 | 35.52萬 | 4,157.27萬 | 1.61% | 42.06億 | -0.77% | -5.96% | +14.63% | +28.87% |
加利西亞金融US GGAL | 47.22 | -1.03% | -0.49 | 87.10萬 | 4,153.12萬 | 3.81% | 75.85億 | +0.25% | -12.80% | -24.95% | -24.23% |
Vanguard ESG U.S. Stock ETFUS ESGV | 111.28 | 0.00% | 0.00 | 37.27萬 | 4,147.52萬 | 0.55% | 108.33億 | +0.78% | +5.35% | +20.64% | +6.09% |