| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P Semiconductor ETFUS XSD | 597.57 | +7.30% | +40.66 | 10.66萬 | 6,186.90萬 | 5.73% | 33.46億 | -7.26% | +5.90% | +79.76% | +85.81% |
可口可樂裝瓶US COKE | 186.30 | -2.50% | -4.78 | 32.69萬 | 6,183.09萬 | 3.43% | 124.10億 | +9.41% | +12.92% | -13.97% | +21.53% |
2倍做多TSLA ETF-T-RexUS TSLT | 18.21 | +8.52% | +1.43 | 355.25萬 | 6,182.05萬 | 13.98% | 2.12億 | -10.52% | -22.31% | -8.54% | -31.82% |
車之國公司US AN | 194.07 | +0.45% | +0.86 | 31.99萬 | 6,178.96萬 | 2.58% | 64.94億 | +3.15% | +1.55% | +5.20% | -6.01% |
Azz IncUS AZZ | 150.15 | +7.05% | +9.89 | 42.03萬 | 6,178.17萬 | 5.70% | 45.07億 | +8.43% | +4.05% | +21.30% | +40.09% |
安霸US AMBA | 65.80 | +5.06% | +3.17 | 95.91萬 | 6,176.26萬 | 5.34% | 28.81億 | -8.67% | -19.85% | +24.88% | -7.11% |
JPMorgan Municipal ETFUS JMUB | 50.40 | +0.08% | +0.04 | 122.45萬 | 6,169.58萬 | 0.22% | 77.84億 | -0.12% | +0.36% | -0.36% | -0.20% |
海伍茲物業US HIW | 30.25 | +0.17% | +0.05 | 203.53萬 | 6,168.37萬 | 2.98% | 33.24億 | +9.60% | +16.17% | +38.83% | +17.16% |
Protagonist Therapeutics IncUS PTGX | 109.79 | +3.80% | +4.02 | 56.43萬 | 6,165.58萬 | 4.29% | 70.60億 | +6.81% | +5.69% | +12.92% | +25.70% |
全球能源業ETF-iSharesUS IXC | 54.01 | -1.12% | -0.61 | 113.08萬 | 6,164.53萬 | 2.54% | 24.30億 | -2.51% | -1.44% | -1.94% | +28.81% |
伊克賽爾服務控股US EXLS | 28.59 | -1.48% | -0.43 | 215.18萬 | 6,163.66萬 | 2.99% | 43.74億 | -2.69% | +5.27% | -7.27% | -32.63% |
百勝中國US YUMC | 43.58 | -0.48% | -0.21 | 140.74萬 | 6,156.32萬 | 1.92% | 151.79億 | +1.70% | -7.12% | -19.30% | -8.71% |
ImmunityBio, Inc.US IBRX | 7.20 | +3.15% | +0.22 | 861.13萬 | 6,149.02萬 | 4.92% | 75.38億 | -1.23% | -11.66% | -12.30% | +263.64% |
美國按揭抵押債ETF-VanguardUS VMBS | 46.77 | +0.58% | +0.27 | 131.80萬 | 6,142.09萬 | 0.63% | 154.91億 | +0.36% | +0.17% | -0.89% | -0.66% |
Brixmor Property Group Inc.US BRX | 32.18 | +1.00% | +0.32 | 189.89萬 | 6,128.03萬 | 1.38% | 98.50億 | +6.03% | +9.68% | +8.17% | +22.73% |
Vanguard Long-Term Bond ETFUS BLV | 68.76 | +1.21% | +0.82 | 89.58萬 | 6,126.60萬 | 1.13% | 59.34億 | +0.41% | +1.13% | -0.69% | -1.09% |
Academy Sports & Outdoors, Inc.US ASO | 52.33 | +4.91% | +2.45 | 119.36萬 | 6,123.80萬 | 6.86% | 33.23億 | +2.41% | +4.72% | +4.87% | +4.74% |
Hamilton Lane IncUS HLNE | 78.74 | +0.83% | +0.65 | 78.83萬 | 6,120.49萬 | 4.10% | 43.73億 | -4.75% | -9.22% | -21.70% | -41.37% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 92.43 | +5.49% | +4.81 | 67.95萬 | 6,111.57萬 | 5.32% | 23.27億 | -7.78% | +4.35% | +41.57% | +56.77% |
華高US NOV | 21.12 | +0.19% | +0.04 | 289.81萬 | 6,107.88萬 | 3.70% | 76.12億 | -1.54% | +3.07% | +13.18% | +35.12% |