| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P Aerospace & Defense ETFUS XAR | 276.38 | +1.38% | +3.75 | 24.36萬 | 6,795.52萬 | 2.34% | 62.95億 | +3.20% | +3.13% | -3.14% | +14.57% |
芝樂坊餐館US CAKE | 62.68 | +4.05% | +2.44 | 107.80萬 | 6,785.71萬 | 5.43% | 31.24億 | +5.97% | +9.56% | +4.76% | +24.17% |
WaFdUS WAFD | 35.24 | +8.40% | +2.73 | 194.37萬 | 6,778.73萬 | 6.75% | 26.73億 | +8.30% | +13.42% | +8.07% | +10.02% |
中國科技指數ETF-GuggenheimUS CQQQ | 50.51 | +2.12% | +1.05 | 133.69萬 | 6,776.61萬 | 1.03% | 27.05億 | +6.05% | +4.94% | -11.59% | -2.87% |
First Trust Capital Strength ETFUS FTCS | 94.73 | +0.81% | +0.76 | 71.56萬 | 6,775.97萬 | 1.07% | 79.95億 | +1.69% | +2.11% | -1.43% | +2.40% |
宏利金融US MFC | 38.81 | +0.47% | +0.18 | 173.97萬 | 6,771.97萬 | 1.10% | 648.99億 | +6.27% | +14.45% | +4.78% | +6.97% |
VanECk BDC Income ETFUS BIZD | 13.20 | +1.85% | +0.24 | 512.00萬 | 6,760.42萬 | 1.62% | 15.92億 | +6.80% | +2.01% | -8.97% | -6.91% |
iShares ESG Aware MSCI USA ETFUS ESGU | 154.41 | +1.25% | +1.90 | 43.74萬 | 6,755.17萬 | 0.91% | 162.83億 | +4.70% | +7.90% | +3.46% | +3.64% |
Leonardo DRS, Inc.US DRS | 44.57 | -0.82% | -0.37 | 151.05萬 | 6,750.14萬 | 3.23% | 118.57億 | -3.23% | -2.00% | +7.50% | +30.74% |
萬國數據US GDS | 44.70 | +4.03% | +1.73 | 151.12萬 | 6,747.77萬 | 4.92% | 89.57億 | +6.45% | +0.34% | +9.37% | +28.08% |
Essential Properties Realty Trust Inc.US EPRT | 33.50 | +1.92% | +0.63 | 202.04萬 | 6,746.86萬 | 2.40% | 70.31億 | +2.95% | +2.86% | +8.27% | +12.95% |
California Water Service GroupUS CWT | 44.96 | +0.33% | +0.15 | 150.28萬 | 6,745.50萬 | 2.28% | 26.79億 | -4.22% | +1.63% | +0.72% | +3.76% |
NioCorp Developments Ltd.US NB | 6.22 | +5.78% | +0.34 | 1,089.78萬 | 6,742.57萬 | 7.31% | 8.89億 | +29.05% | +40.72% | -3.12% | +17.36% |
全球基礎設施ETF-iSharesUS IGF | 67.56 | +0.28% | +0.19 | 99.90萬 | 6,737.59萬 | 0.59% | 103.70億 | -1.53% | +1.00% | +8.15% | +10.10% |
Vanguard Small-Cap Value ETFUS VBR | 232.24 | +1.74% | +3.98 | 28.94萬 | 6,726.10萬 | 1.70% | 348.41億 | +3.32% | +7.42% | +2.32% | +9.66% |
HaleonUS HLN | 9.75 | +1.67% | +0.16 | 687.57萬 | 6,722.63萬 | 1.04% | 434.19億 | -0.91% | -4.69% | -4.79% | -3.56% |
百濟神州US ONC | 323.87 | +0.99% | +3.17 | 20.72萬 | 6,715.77萬 | 1.90% | 384.01億 | +4.59% | +14.56% | -5.20% | +6.60% |
Eastern Bankshares IncUS EBC | 21.05 | +1.54% | +0.32 | 317.50萬 | 6,715.25萬 | 2.70% | 49.39億 | +1.06% | +11.85% | +3.85% | +14.22% |
First Amern Finl CorpUS FAF | 66.00 | +3.42% | +2.18 | 101.93萬 | 6,714.24萬 | 3.56% | 67.25億 | +4.25% | +13.32% | +4.08% | +7.42% |
Organon & CoUS OGN | 9.76 | +4.61% | +0.43 | 700.32萬 | 6,712.18萬 | 6.15% | 25.37億 | +10.53% | +55.66% | +1.77% | +36.12% |