| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
康耐視科技US CGNX | 54.97 | +0.60% | +0.33 | 104.87萬 | 5,742.45萬 | 1.87% | 91.81億 | +1.97% | +10.23% | +41.24% | +52.78% |
第一富金融服務US FCFS | 207.03 | +2.19% | +4.43 | 27.85萬 | 5,737.10萬 | 3.19% | 91.37億 | +4.09% | +8.92% | +22.74% | +29.90% |
Dimensional International Core Equity Market ETFUS DFAI | 41.24 | -0.22% | -0.09 | 139.03萬 | 5,734.75萬 | 0.82% | 157.87億 | +1.03% | +6.15% | +5.58% | +8.21% |
2倍做多SMCI ETF-DefianceUS SMCX | 12.82 | +7.91% | +0.94 | 467.61萬 | 5,728.03萬 | 14.98% | 6,174.40萬 | +47.02% | -39.36% | -49.57% | -43.77% |
iShares Russell Top 200 Value InUS IWX | 97.27 | +0.34% | +0.33 | 58.86萬 | 5,719.57萬 | 0.51% | 36.62億 | +0.62% | +4.54% | +3.63% | +5.89% |
固特異輪胎橡膠公司US GT | 6.59 | -2.08% | -0.14 | 862.21萬 | 5,712.85萬 | 3.42% | 18.86億 | -6.66% | +2.97% | -26.53% | -24.77% |
美國再保險集團US RGA | 208.73 | +0.47% | +0.98 | 27.39萬 | 5,711.43萬 | 1.86% | 137.16億 | -0.03% | +2.83% | +7.41% | +2.59% |
Ringcentral Inc.US RNG | 40.33 | +4.19% | +1.62 | 142.84萬 | 5,707.95萬 | 3.62% | 33.91億 | +9.24% | +8.79% | +56.26% | +39.65% |
Vanguard Financials ETFUS VFH | 127.79 | -0.27% | -0.34 | 44.56萬 | 5,707.53萬 | 0.91% | 128.41億 | +1.52% | +7.08% | -2.02% | -4.27% |
Direxion Daily S&P Oil &Gas Exp. & Prod. Bull 2X SharesUS GUSH | 37.31 | +4.19% | +1.50 | 153.77萬 | 5,692.76萬 | 4.66% | 2.92億 | -0.29% | -7.05% | +62.50% | +70.37% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 4.38 | -0.79% | -0.03 | 1,264.74萬 | 5,690.10萬 | 5.89% | 2,536.02萬 | -8.56% | -13.10% | +12.16% | +4.04% |
Seaboard CorpUS SEB | 5,557.74 | -0.60% | -33.69 | 1.02萬 | 5,689.92萬 | 3.90% | 53.24億 | -6.73% | +11.96% | +16.75% | +25.04% |
Xenon製藥US XENE | 58.43 | -0.76% | -0.45 | 97.69萬 | 5,688.75萬 | 1.80% | 55.76億 | -0.27% | +6.10% | +40.83% | +30.37% |
nLIGHTUS LASR | 69.48 | +4.61% | +3.06 | 83.35萬 | 5,688.39萬 | 7.60% | 38.76億 | +10.78% | +1.37% | +53.55% | +85.23% |
FTI諮詢US FCN | 182.25 | +1.54% | +2.76 | 31.41萬 | 5,686.59萬 | 2.22% | 55.74億 | +0.69% | +10.46% | +2.32% | +6.69% |
Life360 IncUS LIF | 46.05 | +8.12% | +3.46 | 124.52萬 | 5,685.24萬 | 6.88% | 36.93億 | +10.88% | +13.15% | -14.85% | -28.20% |
Orla Mining LtdUS ORLA | 16.09 | -0.37% | -0.06 | 355.81萬 | 5,682.25萬 | 5.98% | 55.60億 | -9.25% | +11.89% | -4.74% | +19.45% |
馬塞里奇房產US MAC | 21.93 | +1.91% | +0.41 | 260.96萬 | 5,676.10萬 | 2.25% | 56.17億 | +3.98% | +17.08% | +18.99% | +18.80% |
西麥斯US CX | 11.66 | -1.77% | -0.21 | 487.25萬 | 5,672.93萬 | 3.24% | 169.19億 | -2.10% | +13.53% | -6.65% | +1.48% |
2倍做空RKLB ETF-DefianceUS RKLZ | 13.05 | -25.26% | -4.41 | 395.78萬 | 5,661.45萬 | 17.93% | 4.87萬 | -39.56% | -46.34% | -41.74% | -68.26% |