| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LIFECORE BIOMEDICAL INCUS LFCR | 4.40 | -3.30% | -0.15 | 18.22萬 | 80.94萬 | 3.85% | 1.65億 | -8.14% | -18.22% | -38.89% | -46.21% |
iRadimed CorporationUS IRMD | 86.44 | -0.29% | -0.25 | 18.22萬 | 1,578.44萬 | 2.98% | 11.00億 | +0.18% | -7.76% | -14.30% | -11.14% |
PIMCO Investment Grade CorporateUS CORP | 96.03 | -0.54% | -0.52 | 18.19萬 | 1,746.46萬 | 0.20% | 16.06億 | -1.07% | -1.71% | -2.95% | -1.87% |
GiftifyUS GIFT | 0.9900 | +8.20% | +0.0750 | 18.19萬 | 18.31萬 | 23.44% | 3,366.74萬 | +21.50% | -20.16% | +1.02% | -10.00% |
3 E Network Technology Group LimitedUS MASK | 1.62 | -10.50% | -0.19 | 18.17萬 | 30.68萬 | 11.60% | 186.75萬 | -49.06% | -3.57% | -62.24% | -73.07% |
CHY基金US CHY | 12.55 | -3.16% | -0.41 | 18.17萬 | 230.06萬 | 2.82% | 9.93億 | -2.26% | +4.06% | +4.67% | +10.96% |
IM Cannabis CorpUS IMCC | 0.2320 | -4.53% | -0.0110 | 18.16萬 | 4.25萬 | 8.77% | 144.38萬 | -4.92% | -38.79% | -75.58% | -83.31% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.72 | +0.09% | +0.02 | 18.16萬 | 412.55萬 | 0.13% | 9.72億 | -0.13% | -0.92% | -1.58% | -1.56% |
碳博士控股US TANH | 0.3920 | -9.36% | -0.0405 | 18.13萬 | 7.42萬 | 13.73% | 536.36萬 | +10.42% | +12.77% | -55.88% | -60.80% |
Contineum Therapeutics, INC.US CTNM | 13.72 | -3.45% | -0.49 | 18.12萬 | 246.63萬 | 4.86% | 5.12億 | -5.57% | +1.40% | -14.25% | +20.04% |
金石保險US KINS | 14.76 | -0.67% | -0.10 | 18.11萬 | 268.12萬 | 3.97% | 2.14億 | -4.84% | -20.82% | -6.82% | -12.30% |
Brand Engagement Network Inc.US BNAI | 22.34 | -3.54% | -0.82 | 18.10萬 | 403.47萬 | 8.98% | 1.31億 | +0.36% | -41.23% | +16.78% | +862.93% |
Matson IncUS MATX | 179.88 | -1.30% | -2.37 | 18.08萬 | 3,261.05萬 | 2.19% | 54.44億 | -1.55% | +1.89% | +9.25% | +45.59% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 109.36 | -2.03% | -2.27 | 18.08萬 | 1,984.93萬 | 1.36% | 26.90億 | +0.58% | +6.72% | +13.42% | +11.82% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.2710 | -2.52% | -0.0070 | 18.06萬 | 4.83萬 | 9.32% | 0.00 | -25.55% | -29.06% | -41.34% | -47.91% |
Cue Biopharma, Inc.US CUE | 23.01 | -9.16% | -2.32 | 18.03萬 | 413.54萬 | 11.47% | 9,309.16萬 | -34.26% | +26.53% | +161.60% | +151.15% |
Hippo Holdings Inc.US HIPO | 26.05 | -2.54% | -0.68 | 18.01萬 | 469.58萬 | 2.36% | 6.77億 | -4.61% | -9.83% | -8.63% | -13.40% |
阿卡西亞US ACTG | 4.58 | -1.93% | -0.09 | 17.99萬 | 82.15萬 | 2.78% | 4.42億 | -1.72% | -8.76% | +11.17% | +22.46% |
Liberty Broadband Corporation - Class AUS LBRDA | 32.73 | -5.13% | -1.77 | 17.97萬 | 586.35萬 | 8.64% | 46.96億 | -9.18% | -40.63% | -39.22% | -32.21% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.75 | -0.17% | -0.17 | 17.97萬 | 1,809.82萬 | 0.28% | 19.19億 | -0.33% | -0.69% | -1.73% | -0.82% |