| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pliant Therapeutics, Inc.US PLRX | 1.17 | +3.54% | +0.04 | 17.35萬 | 20.26萬 | 3.54% | 7,244.02萬 | +3.54% | +8.33% | -1.68% | -4.10% |
Stewart Information Services CorUS STC | 66.24 | -0.48% | -0.32 | 17.34萬 | 1,153.14萬 | 2.00% | 20.15億 | -4.87% | -2.14% | +0.23% | -5.72% |
Full House Resorts IncUS FLL | 2.01 | -1.71% | -0.03 | 17.33萬 | 35.06萬 | 4.89% | 7,365.54萬 | -1.95% | -12.61% | -30.69% | -22.99% |
國際貨幣快遞US IMXI | 14.10 | +0.21% | +0.03 | 17.31萬 | 244.45萬 | 0.93% | 4.25億 | -2.49% | +20.51% | -5.11% | -8.20% |
環球租船US GSL | 45.82 | +0.61% | +0.28 | 17.31萬 | 790.80萬 | 1.30% | 16.51億 | +0.17% | +10.46% | +18.15% | +30.76% |
American Outdoor Brands, Inc.US AOUT | 15.68 | +4.32% | +0.65 | 17.27萬 | 267.43萬 | 4.72% | 1.98億 | +56.64% | +21.64% | +58.54% | +102.85% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 10.53 | -7.39% | -0.84 | 17.27萬 | 188.81萬 | 10.20% | 4.19億 | -4.88% | -22.52% | -36.76% | -36.18% |
WW International, Inc.US WW | 14.78 | +0.03% | +0.01 | 17.25萬 | 261.06萬 | 9.00% | 1.48億 | -16.54% | +2.28% | -22.05% | -49.41% |
SOLARIS RESOURCES INCUS SLSR | 7.91 | -0.75% | -0.06 | 17.22萬 | 137.07萬 | 3.51% | 13.20億 | -4.12% | +1.93% | -20.74% | -0.75% |
桑坦德銀行智利US BSAC | 35.19 | -0.23% | -0.08 | 17.21萬 | 604.64萬 | 1.90% | 165.79億 | -1.87% | +2.65% | +5.26% | +13.11% |
Triumph Financial, Inc.US TFIN | 66.04 | -1.31% | -0.88 | 17.21萬 | 1,138.72萬 | 3.44% | 15.78億 | -3.98% | -15.80% | -10.79% | +5.44% |
Bristow Group Inc.US VTOL | 42.70 | -0.12% | -0.05 | 17.20萬 | 735.43萬 | 2.53% | 12.64億 | -2.29% | -8.13% | -1.02% | +16.60% |
AllianzGI NFJ Dividend InteresUS NFJ | 15.70 | +1.36% | +0.21 | 17.19萬 | 269.00萬 | 0.84% | 14.62億 | +0.13% | +0.26% | +4.32% | +21.80% |
優品車US UCAR | 4.97 | -32.84% | -2.43 | 17.18萬 | 86.72萬 | 42.03% | 1.76億 | -48.65% | -68.54% | -79.12% | -98.37% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.47 | +0.16% | +0.03 | 17.18萬 | 317.36萬 | 0.51% | 2.35億 | -0.81% | -2.64% | -3.60% | -3.55% |
依特香水US IPAR | 112.01 | +1.38% | +1.52 | 17.18萬 | 1,916.53萬 | 1.58% | 35.92億 | -1.75% | -3.00% | +11.83% | +32.04% |
NEOS Gold High Income ETFUS IAUI | 50.81 | +0.63% | +0.32 | 17.17萬 | 875.27萬 | 0.97% | 5.99億 | -2.18% | -1.19% | -2.89% | -9.07% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.97 | +0.92% | +0.50 | 17.16萬 | 942.50萬 | 0.42% | 6.49億 | -0.67% | -1.52% | +1.16% | +10.29% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 33.44 | +0.67% | +0.22 | 17.13萬 | 572.63萬 | 0.48% | 8.31億 | +0.12% | +3.59% | +3.93% | +22.26% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.09 | -0.01% | -0.01 | 17.13萬 | 841.93萬 | 0.24% | 22.55億 | -0.58% | -1.54% | 0.00% | -1.89% |