| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mine Safety Appliances CoUS MSA | 171.30 | +2.25% | +3.77 | 16.91萬 | 2,896.61萬 | 4.05% | 67.33億 | +1.57% | +5.85% | +19.74% | +3.34% |
羅素2000指數兩倍做空ETFUS TWM | 42.35 | -2.01% | -0.87 | 16.90萬 | 717.61萬 | 5.62% | 3,823.06萬 | -4.38% | -12.16% | -28.15% | -4.70% |
Re/Max Holdings IncUS RMAX | 8.34 | +1.96% | +0.16 | 16.88萬 | 141.28萬 | 7.21% | 1.66億 | -5.33% | +14.25% | +4.51% | -21.84% |
Global X S&P 500 Catholic Values ETFUS CATH | 75.34 | -0.15% | -0.11 | 16.87萬 | 1,270.13萬 | 0.49% | 9.53億 | +1.71% | +3.95% | +15.91% | +6.35% |
Defiance Daily Target 2X Short IONQ ETFUS IONZ | 19.68 | +13.30% | +2.31 | 16.85萬 | 318.05萬 | 13.47% | 0.00 | -3.16% | 0.00% | 0.00% | +2.29% |
McGrath RentCorpUS MGRC | 118.52 | +2.21% | +2.56 | 16.85萬 | 1,991.57萬 | 4.17% | 29.17億 | +2.13% | +3.65% | +10.61% | +5.99% |
Tekla Healthcare Opportunies Fund Shares of Beneficial InterestUS THQ | 18.63 | +1.31% | +0.24 | 16.84萬 | 312.68萬 | 2.74% | 7.71億 | +2.36% | +1.53% | -7.45% | -1.27% |
德美銀行US GABC | 39.94 | +3.71% | +1.43 | 16.82萬 | 669.10萬 | 4.44% | 14.97億 | +3.82% | +5.69% | +12.48% | -0.70% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 28.43 | +0.11% | +0.03 | 16.80萬 | 477.47萬 | 0.46% | 1,250.92萬 | +1.09% | +3.54% | +9.64% | +5.55% |
VistaGen Therapeutics, Inc.US VTGN | 2.01 | +0.50% | +0.01 | 16.80萬 | 33.99萬 | 4.50% | 5,860.70萬 | -3.83% | -17.11% | -11.84% | -31.86% |
Sutter Rock Capital Corp.US SSSS | 8.17 | -0.49% | -0.04 | 16.80萬 | 139.31萬 | 4.38% | 1.92億 | -1.21% | +29.48% | +66.73% | +38.95% |
索尼克汽車US SAH | 82.73 | +3.50% | +2.80 | 16.77萬 | 1,385.66萬 | 4.42% | 28.10億 | +1.06% | +17.07% | +47.21% | +30.59% |
中進醫療US ZJYL | 0.6342 | -2.43% | -0.0158 | 16.76萬 | 10.69萬 | 4.62% | 9,928.22萬 | -3.82% | -20.72% | -5.06% | -18.50% |
T. Rowe Price International Equity ETFUS TOUS | 32.28 | -0.28% | -0.09 | 16.73萬 | 539.67萬 | 0.45% | 7.65億 | +1.29% | +1.48% | +12.34% | +23.23% |
BuzzfeedUS BZFD | 2.11 | +5.50% | +0.11 | 16.71萬 | 34.57萬 | 6.00% | 8,128.81萬 | +3.94% | -1.86% | +4.98% | -20.97% |
Co-diagnostics Inc.US CODX | 0.2780 | -0.79% | -0.0022 | 16.71萬 | 4.69萬 | 10.64% | 937.21萬 | +4.71% | +6.43% | -13.93% | -62.93% |
埃爾比特系統US ESLT | 434.00 | -3.45% | -15.50 | 16.68萬 | 7,317.80萬 | 4.49% | 201.08億 | +2.71% | +4.29% | +11.24% | +68.17% |
GMO International Quality ETFUS QLTI | 25.80 | +0.31% | +0.08 | 16.68萬 | 430.10萬 | 0.47% | 5,547.00萬 | +1.46% | +0.60% | +9.70% | +12.99% |
FRA基金US FRA | 13.20 | +0.46% | +0.06 | 16.66萬 | 219.49萬 | 0.76% | 4.67億 | +1.85% | +3.45% | +3.82% | -4.00% |
保富銀行US PFBC | 89.02 | +2.86% | +2.48 | 16.65萬 | 1,482.01萬 | 4.03% | 11.06億 | +4.13% | +7.43% | +14.97% | +3.06% |