| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin Investment Grade Corporate ETFUS FLCO | 20.63 | -0.12% | -0.02 | 18.04萬 | 371.36萬 | 0.29% | 5.32億 | +0.49% | +0.76% | -1.90% | -4.71% |
First Mid-Illinois Bancshares IncUS FMBH | 50.74 | +0.24% | +0.12 | 18.04萬 | 914.02萬 | 1.72% | 13.52億 | +2.03% | +2.05% | -2.27% | +30.10% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 2.89 | +4.33% | +0.12 | 18.02萬 | 48.87萬 | 16.97% | 56.36萬 | -6.17% | -62.85% | -63.76% | -82.18% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.2300 | -6.92% | -0.0171 | 18.00萬 | 4.23萬 | 6.52% | 1,887.89萬 | -19.33% | -20.72% | +9.79% | -60.21% |
RenX Enterprises Corp.US RENX | 1.22 | -14.08% | -0.20 | 18.00萬 | 22.61萬 | 21.83% | 423.65萬 | -29.07% | -44.55% | -33.33% | -67.89% |
莫肯特爾銀行US MBWM | 61.09 | +1.11% | +0.67 | 17.99萬 | 1,098.21萬 | 3.19% | 10.55億 | +4.23% | +1.77% | +2.28% | +27.01% |
Iron Horse Acquisitions Corp IIUS IRHO | 10.08 | +0.10% | +0.01 | 17.97萬 | 181.01萬 | 0.05% | 2.96億 | +0.20% | +0.20% | +0.65% | +2.23% |
Invesco RAFI US 1000 ETFUS PRF | 56.05 | -0.62% | -0.35 | 17.90萬 | 1,004.02萬 | 0.66% | 100.63億 | +0.29% | +1.30% | +2.54% | +19.46% |
Liberty Media Corporation Series AUS FWONA | 82.23 | -1.81% | -1.52 | 17.89萬 | 1,479.06萬 | 2.22% | 205.58億 | -1.14% | -4.89% | -10.61% | -8.00% |
MindForge Inc.US MF | 10.98 | +6.40% | +0.66 | 17.88萬 | 163.71萬 | 40.99% | 1,996.16萬 | -0.18% | -18.10% | +22.54% | -78.04% |
Primis Financial Corp.US FRST | 15.28 | -4.14% | -0.66 | 17.88萬 | 273.53萬 | 2.51% | 3.79億 | -1.23% | -2.61% | -3.90% | +9.85% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 39.51 | +0.05% | +0.02 | 17.87萬 | 705.55萬 | 0.56% | 15.86億 | +0.38% | -0.25% | -2.47% | -5.61% |
TCGX Acquisition (Stock-Only)US TCGX | 10.10 | +0.70% | +0.07 | 17.86萬 | 179.65萬 | 1.30% | 1.14億 | -17.89% | -28.37% | +1.00% | +1.00% |
知乎US ZH | 3.37 | -0.59% | -0.02 | 17.86萬 | 60.40萬 | 2.06% | 2.92億 | -0.59% | -10.37% | +2.74% | +2.74% |
Exzeo GroupUS XZO | 16.92 | -0.47% | -0.08 | 17.85萬 | 301.97萬 | 2.41% | 15.24億 | +1.38% | +11.24% | +7.16% | -30.23% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.70 | +0.03% | +0.01 | 17.84萬 | 351.35萬 | 0.15% | 6.53億 | +0.31% | +1.13% | -0.93% | -1.75% |
Aberdeen Asia-Pacific Income FunUS FAX | 12.73 | -0.55% | -0.07 | 17.84萬 | 227.48萬 | 0.90% | 5.56億 | -0.86% | -5.70% | -11.96% | -17.01% |
Immunocore Holdings plcUS IMCR | 30.98 | -3.55% | -1.14 | 17.79萬 | 554.37萬 | 2.68% | 15.95億 | +5.37% | +0.85% | -8.53% | -10.75% |
American Savings BANK NAUS ASBH | 19.36 | -0.97% | -0.19 | 17.78萬 | 344.81萬 | 3.32% | 12.58億 | +6.73% | +5.79% | 0.00% | +13.88% |
inTest CorporationUS INTT | 13.75 | +6.67% | +0.86 | 17.77萬 | 243.09萬 | 11.25% | 1.76億 | +7.00% | +18.84% | +11.34% | +84.07% |