| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Rare Earth and Strategic Metals ETFUS REMX | 40.57 | -0.02% | -0.01 | 5.35萬 | 216.42萬 | 0.74% | 3.05億 | +1.93% | +12.57% | +8.01% | +4.00% |
LM Funding America, IncUS LMFA | 2.59 | -9.12% | -0.26 | 5.34萬 | 14.28萬 | 11.58% | 1,329.55萬 | +17.19% | +27.59% | +112.30% | +20.47% |
Pedevco Corp.US PED | 0.6480 | -0.96% | -0.0063 | 5.34萬 | 3.39萬 | 3.55% | 5,918.79萬 | -2.00% | -0.29% | +7.55% | -16.71% |
Pulmonx CorpUS LUNG | 2.78 | +7.34% | +0.19 | 5.34萬 | 14.08萬 | 8.49% | 1.12億 | +3.15% | -11.18% | -58.88% | -59.06% |
CHY基金US CHY | 10.97 | -0.18% | -0.02 | 5.33萬 | 58.47萬 | 0.54% | 8.70億 | +2.52% | +5.38% | +10.58% | -9.64% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.67 | -3.20% | -0.05 | 5.33萬 | 8.94萬 | 3.49% | 1,150.54萬 | -6.46% | +16.43% | +16.43% | +18.93% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 17.77 | +0.17% | +0.03 | 5.33萬 | 94.75萬 | 0.68% | 3.05億 | +3.19% | +3.13% | +7.11% | +0.11% |
BlackRock Resources & CommoditieUS BCX | 9.58 | +1.33% | +0.13 | 5.33萬 | 50.57萬 | 1.23% | 7.49億 | +2.64% | +3.19% | +6.28% | +12.13% |
第一社區銀行股份US FCBC | 40.11 | +2.39% | +0.94 | 5.33萬 | 210.08萬 | 3.26% | 7.33億 | +2.75% | +7.75% | +13.36% | -3.69% |
新世紀儲運US NCEW | 0.9335 | -1.22% | -0.0115 | 5.32萬 | 4.93萬 | 4.13% | 2,007.03萬 | -20.21% | -11.10% | -39.77% | -62.66% |
AMALGAMATED FINANCIAL CORPUS AMAL | 31.94 | +2.37% | +0.74 | 5.32萬 | 168.08萬 | 2.71% | 9.77億 | +3.23% | +6.04% | +17.77% | -4.57% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 40.48 | -0.01% | -0.01 | 5.32萬 | 215.21萬 | 0.25% | 2,165.68萬 | +1.53% | +3.69% | +11.15% | +4.90% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 33.58 | +0.03% | +0.01 | 5.32萬 | 178.61萬 | 0.60% | 8.56億 | +0.81% | +3.07% | +9.42% | +2.85% |
BlackRock Build America Bond TruUS BBN | 16.14 | +0.19% | +0.03 | 5.31萬 | 85.70萬 | 0.43% | 9.97億 | +1.51% | +2.41% | -3.47% | +0.12% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.38 | -0.19% | -0.04 | 5.31萬 | 118.84萬 | 0.18% | 3.16億 | -0.36% | +0.22% | +1.27% | +0.63% |
Bluemonte Core Bond ETFUS BDBT | 25.20 | -0.16% | -0.04 | 5.31萬 | 133.82萬 | 0.32% | 0.00 | +0.12% | 0.00% | 0.00% | +0.56% |
OneWater Marine Inc.US ONEW | 14.39 | +7.43% | +1.00 | 5.30萬 | 75.25萬 | 10.19% | 2.35億 | +3.79% | +3.71% | -5.73% | -17.23% |
Token Cat LtdUS TC | 0.7808 | -2.40% | -0.0192 | 5.30萬 | 4.08萬 | 7.75% | 247.61萬 | -4.21% | +2.20% | +15.21% | -30.90% |
Stellar Bancorp, Inc.US STEL | 29.00 | +3.65% | +1.02 | 5.30萬 | 150.68萬 | 3.91% | 14.93億 | +3.72% | +9.10% | +14.13% | +2.29% |
Ardent Health Partners (2024 New Filing)US ARDT | 13.93 | +1.94% | +0.27 | 5.30萬 | 72.96萬 | 2.31% | 19.92億 | +5.57% | -3.37% | +8.87% | -18.47% |