| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
應用工業技術US AIT | 307.17 | -2.55% | -8.04 | 18.62萬 | 5,733.18萬 | 2.54% | 113.53億 | -0.55% | +5.55% | +9.26% | +19.63% |
ProShares Short High YieldUS SJB | 15.44 | +0.52% | +0.08 | 18.62萬 | 286.99萬 | 0.29% | 9,646.88萬 | +0.95% | +1.21% | +1.08% | +1.15% |
Corporacion America Airports S.A.US CAAP | 23.86 | -3.32% | -0.82 | 18.56萬 | 443.67萬 | 3.12% | 39.42億 | -5.43% | -9.17% | -17.72% | -8.23% |
Eupraxia PharmaceuticalsUS EPRX | 6.92 | -3.35% | -0.24 | 18.54萬 | 129.68萬 | 4.82% | 4.26億 | -7.11% | -2.54% | -14.78% | -8.34% |
InspireMD Inc.US NSPR | 1.05 | -7.89% | -0.09 | 18.52萬 | 20.35萬 | 8.77% | 4,914.16萬 | -8.70% | -22.22% | -39.66% | -41.01% |
Simplify Treasury Option Income ETFUS BUCK | 23.49 | -0.42% | -0.10 | 18.50萬 | 435.07萬 | 0.51% | 4.29億 | -0.04% | -0.55% | -0.76% | -0.91% |
iShares MSCI Japan Value ETFUS EWJV | 45.11 | -0.73% | -0.33 | 18.47萬 | 835.21萬 | 0.59% | 6.95億 | +2.01% | +1.46% | -2.21% | +13.56% |
陸龜能源基建基金US TYG | 46.86 | -0.68% | -0.32 | 18.47萬 | 867.43萬 | 1.67% | 9.90億 | +1.08% | -0.76% | -4.62% | +14.57% |
1倍做空NVDA ETF-DirexionUS NVDD | 30.80 | +4.41% | +1.30 | 18.46萬 | 563.92萬 | 2.98% | 2,148.15萬 | -4.97% | -11.47% | -18.63% | -19.69% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 73.94 | -1.02% | -0.76 | 18.45萬 | 1,367.48萬 | 0.66% | 18.00億 | -0.94% | -1.79% | +3.79% | +0.90% |
環球驗收US WRLD | 153.17 | +1.92% | +2.88 | 18.39萬 | 2,756.64萬 | 4.31% | 7.56億 | +2.32% | +8.34% | +14.37% | +9.10% |
FirstService CorporationUS FSV | 129.70 | -0.16% | -0.21 | 18.37萬 | 2,384.72萬 | 1.35% | 59.64億 | -3.61% | -14.82% | -16.89% | -16.61% |
Employers控股US EIG | 42.00 | +1.23% | +0.51 | 18.34萬 | 769.76萬 | 1.64% | 7.66億 | -0.02% | -1.69% | -1.06% | -2.71% |
Pathward FinancialUS CASH | 79.90 | -1.64% | -1.33 | 18.32萬 | 1,464.59萬 | 1.99% | 16.87億 | -7.44% | -19.58% | -15.47% | +12.54% |
Vivani Medical, Inc.US VANI | 1.17 | -2.50% | -0.03 | 18.31萬 | 21.66萬 | 3.33% | 1.01億 | -1.68% | -12.69% | -10.00% | -4.88% |
iShares Copper and Metals Mining ETFUS ICOP | 51.88 | -6.49% | -3.60 | 18.30萬 | 953.91萬 | 1.73% | 4.49億 | -2.83% | -4.10% | -1.69% | +17.08% |
Astec實業US ASTE | 47.04 | -5.71% | -2.85 | 18.29萬 | 866.68萬 | 4.45% | 10.82億 | -11.81% | -20.93% | -18.11% | +8.59% |
坦能US TNC | 80.72 | -2.78% | -2.31 | 18.29萬 | 1,483.81萬 | 3.99% | 13.75億 | -7.35% | +2.57% | -3.41% | +9.53% |
Electrocore LLCUS ECOR | 6.27 | -2.49% | -0.16 | 18.25萬 | 111.14萬 | 10.50% | 5,201.41萬 | -2.18% | -3.54% | +1.62% | +39.80% |
易康US EHTH | 1.76 | -1.12% | -0.02 | 18.23萬 | 31.95萬 | 3.65% | 5,586.42萬 | -6.88% | -4.35% | +18.12% | -61.74% |