| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
雲米科技US VIOT | 1.40 | -1.41% | -0.02 | 14.21萬 | 20.06萬 | 3.87% | 9,514.89萬 | +9.38% | +2.19% | -35.48% | -23.91% |
Tejon Ranch CoUS TRC | 18.80 | -1.93% | -0.37 | 14.19萬 | 268.24萬 | 4.64% | 5.06億 | +4.91% | +13.05% | +15.41% | +19.21% |
Lyell Immunopharma, Inc.US LYEL | 21.25 | -14.23% | -3.52 | 14.19萬 | 310.07萬 | 18.55% | 4.95億 | -5.39% | -16.27% | -34.41% | -30.96% |
Nuveen California AMT-Free MunUS NKX | 12.69 | +0.52% | +0.07 | 14.18萬 | 179.58萬 | 0.55% | 6.69億 | -0.55% | -3.46% | +2.09% | +2.01% |
Inventiva S.A.US IVA | 5.99 | -2.92% | -0.18 | 14.18萬 | 85.80萬 | 4.86% | 12.46億 | -2.28% | -3.39% | +33.71% | +28.82% |
凱登紙業US KAI | 303.65 | -5.48% | -17.60 | 14.17萬 | 4,362.87萬 | 6.99% | 35.76億 | -8.22% | -8.96% | +5.36% | +6.54% |
Apyx Medical IncUS APYX | 3.63 | +0.28% | +0.01 | 14.17萬 | 51.20萬 | 6.08% | 1.52億 | +16.35% | -4.97% | -4.22% | +3.71% |
The York Water CompanyUS YORW | 31.47 | +0.54% | +0.17 | 14.12萬 | 441.96萬 | 1.37% | 4.54億 | -3.76% | -4.11% | -6.89% | -1.16% |
AMALGAMATED FINANCIAL CORPUS AMAL | 38.10 | +0.37% | +0.14 | 14.10萬 | 537.31萬 | 2.61% | 11.41億 | +0.79% | -5.46% | +18.10% | +18.95% |
River north Opportunities Fund IncUS RIV | 11.35 | +0.18% | +0.02 | 14.10萬 | 159.84萬 | 0.88% | 3.11億 | -2.99% | -5.81% | -3.16% | -3.32% |
佩爾馬福克斯環境服務US PESI | 13.14 | +2.70% | +0.35 | 14.09萬 | 182.32萬 | 4.85% | 2.43億 | -1.13% | -11.52% | -4.64% | +4.37% |
Western Asset Emerging Markets IncomeUS EMD | 10.33 | -1.15% | -0.12 | 14.08萬 | 146.67萬 | 1.63% | 6.00億 | -0.96% | -7.10% | -3.46% | -2.82% |
CNB金融US CCNE | 27.13 | +0.15% | +0.04 | 14.07萬 | 381.42萬 | 2.40% | 8.04億 | -1.27% | -8.07% | -2.59% | +3.67% |
LQR House Inc.US YHC | 0.6631 | +2.66% | +0.0172 | 14.05萬 | 8.88萬 | 16.81% | 1,417.16萬 | -21.06% | -27.22% | -21.09% | -26.32% |
K Wave Media LtdUS KWM | 0.6154 | -1.89% | -0.0118 | 14.04萬 | 8.73萬 | 4.78% | 4,507.43萬 | -2.33% | -20.04% | +14.81% | +50.10% |
1倍做空NFLX ETF-DirexionUS NFXS | 16.63 | -1.07% | -0.18 | 14.04萬 | 234.50萬 | 1.43% | 706.78萬 | +4.00% | -22.05% | -4.43% | -3.71% |
ReposiTrakUS TRAK | 7.91 | -1.12% | -0.09 | 14.04萬 | 110.94萬 | 2.78% | 1.45億 | -8.02% | -22.98% | -39.11% | -36.05% |
法拉盛金融US FFIC | 14.96 | -0.27% | -0.04 | 14.03萬 | 210.33萬 | 1.97% | 5.05億 | -2.79% | -8.84% | -13.53% | -1.38% |
MapLight Therapeutics, Inc.US MPLT | 19.07 | -0.37% | -0.07 | 14.01萬 | 268.61萬 | 5.07% | 8.65億 | +3.03% | +10.74% | -9.54% | +8.57% |
Kurv Silver Enhanced Income ETFUS KSLV | 38.31 | -5.08% | -2.05 | 14.00萬 | 543.64萬 | 5.82% | 9,385.95萬 | -4.73% | +4.93% | +20.32% | +9.24% |