| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COIN周配息ETF-RoundhillUS COIW | 14.50 | +3.94% | +0.55 | 16.17萬 | 237.87萬 | 7.24% | 4,089.00萬 | +25.22% | -4.48% | -24.95% | -26.99% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 15.33 | +1.05% | +0.16 | 16.15萬 | 245.66萬 | 2.42% | 7.98億 | +0.46% | +2.27% | +10.85% | +11.41% |
網班US NTCL | 0.3999 | -15.28% | -0.0721 | 16.15萬 | 7.36萬 | 21.82% | 879.42萬 | -18.42% | +26.11% | -0.53% | +15.74% |
USA Compression Partners L.P.US USAC | 26.53 | -0.71% | -0.19 | 16.13萬 | 424.22萬 | 2.96% | 38.47億 | -3.77% | -7.01% | +5.57% | +15.35% |
AMALGAMATED FINANCIAL CORPUS AMAL | 43.50 | +3.57% | +1.50 | 16.09萬 | 700.03萬 | 3.85% | 13.02億 | +3.25% | +15.20% | +20.73% | +35.81% |
Nuveen Pennsylvania Investment Quality Municipal FundUS NQP | 12.09 | +0.33% | +0.04 | 16.08萬 | 194.73萬 | 0.83% | 4.50億 | -0.25% | +1.51% | +1.60% | +1.68% |
Canary XRP ETFUS XRPC | 15.84 | +1.54% | +0.24 | 16.07萬 | 254.10萬 | 2.88% | 2.94億 | +9.24% | +3.06% | -24.64% | -18.56% |
Direxion Daily Utilities Bull 3X SharesUS UTSL | 49.39 | -1.22% | -0.61 | 16.07萬 | 781.89萬 | 4.34% | 3,951.20萬 | -5.38% | -2.64% | +20.17% | +21.83% |
Spring Valley Acquisition Corp IIIUS SVAC | 10.46 | -0.10% | -0.01 | 16.06萬 | 168.19萬 | 1.15% | 3.21億 | +2.85% | +2.75% | +3.26% | +2.05% |
Spok Holdings Inc.US SPOK | 11.50 | +1.59% | +0.18 | 16.05萬 | 185.10萬 | 2.83% | 2.38億 | +3.51% | +1.50% | -15.19% | -12.81% |
Exzeo GroupUS XZO | 17.50 | +6.58% | +1.08 | 16.05萬 | 276.73萬 | 5.69% | 15.88億 | +17.69% | +12.76% | -18.19% | -27.84% |
史提賓US SCL | 51.42 | +1.24% | +0.63 | 16.04萬 | 828.15萬 | 2.82% | 11.63億 | -1.93% | +13.38% | -3.51% | +8.57% |
Distribution Solutions Group, Inc.US DSGR | 27.37 | +1.86% | +0.50 | 16.02萬 | 441.14萬 | 2.32% | 12.65億 | +0.11% | +1.63% | -7.85% | -0.07% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.32 | +0.83% | +0.18 | 16.02萬 | 341.41萬 | 0.50% | 8.34億 | +1.09% | +0.76% | -1.66% | -2.66% |
Vera BradleyUS VRA | 3.86 | +2.12% | +0.08 | 16.01萬 | 61.22萬 | 5.82% | 1.08億 | -0.52% | +7.22% | +46.21% | +59.50% |
Virtus Total Return Fund Inc.US ZTR | 6.81 | +0.29% | +0.02 | 16.01萬 | 108.75萬 | 0.95% | 3.40億 | -2.16% | +1.64% | +7.92% | +8.10% |
特爾尼翁鋼鐵US TX | 42.30 | +0.28% | +0.12 | 16.01萬 | 677.77萬 | 1.94% | 82.91億 | +1.22% | +11.64% | -2.47% | +10.76% |
VersaBankUS VBNK | 16.07 | -0.12% | -0.02 | 15.95萬 | 257.29萬 | 3.01% | 5.13億 | -4.35% | +18.77% | +0.56% | +7.28% |
DOUBLELINE YIELD OPPORTUNITIES FUNDUS DLY | 14.26 | +0.49% | +0.07 | 15.93萬 | 227.32萬 | 0.67% | 6.91億 | +0.92% | +3.41% | -3.39% | -1.93% |
鄧普頓新興市場基金US TEI | 6.67 | +0.60% | +0.04 | 15.92萬 | 106.44萬 | 1.89% | 3.15億 | +4.22% | +7.23% | +0.91% | +3.41% |