| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
S.Y. BancorpUS SYBT | 69.24 | -1.14% | -0.80 | 14.63萬 | 1,011.95萬 | 1.65% | 20.41億 | -3.82% | -4.59% | +1.33% | +6.61% |
Putnam Bdc Income ETFUS PBDC | 27.38 | -0.25% | -0.07 | 14.62萬 | 399.51萬 | 1.12% | 2.77億 | -1.19% | -4.20% | -2.70% | -10.52% |
百德醫療US BDMD | 1.67 | -1.18% | -0.02 | 14.61萬 | 24.04萬 | 7.10% | 6,843.56萬 | -4.57% | -5.11% | +7.74% | +22.79% |
麥迪遜基金US MCN | 5.79 | -0.52% | -0.03 | 14.61萬 | 85.00萬 | 1.18% | 1.22億 | -2.85% | -2.85% | -5.39% | -3.50% |
Sphere 3D CorpUS ANY | 2.29 | -5.76% | -0.14 | 14.61萬 | 34.07萬 | 7.76% | 876.91萬 | +25.82% | +51.66% | +110.09% | -23.05% |
Global X U.S. Electrification ETFUS ZAP | 33.08 | -2.79% | -0.95 | 14.59萬 | 484.97萬 | 1.65% | 4.26億 | -1.52% | -1.02% | +1.13% | +13.83% |
2倍做多CSCO ETF-DirexionUS CSCL | 64.88 | +4.88% | +3.02 | 14.59萬 | 923.19萬 | 8.05% | 2,108.61萬 | +47.37% | +83.06% | +115.33% | +116.65% |
1stdibs.com Inc.US DIBS | 4.46 | -0.22% | -0.01 | 14.59萬 | 64.54萬 | 4.59% | 1.58億 | +4.21% | -25.42% | -15.69% | -25.54% |
2倍做多GEMI ETF-Leverage SharesUS GEMG | 16.67 | +11.67% | +1.74 | 14.59萬 | 295.72萬 | 52.25% | 97.51萬 | +23.79% | +26.36% | -38.00% | -80.44% |
iShares Emerging Markets Dividend ETFUS DVYE | 33.83 | -2.76% | -0.96 | 14.58萬 | 494.67萬 | 1.06% | 12.70億 | -4.92% | -5.42% | -1.97% | +8.57% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.49 | -2.04% | -0.26 | 14.58萬 | 182.33萬 | 0.70% | 6,588.48萬 | -4.14% | -6.64% | -9.39% | -7.48% |
VanEck CLO ETFUS CLOI | 52.83 | -0.01% | -0.01 | 14.57萬 | 769.76萬 | 0.17% | 13.21億 | +0.13% | +0.28% | -0.23% | +0.04% |
賓夕法尼亞裕益銀行US UVSP | 37.63 | -1.29% | -0.49 | 14.55萬 | 548.66萬 | 1.78% | 10.52億 | -3.24% | +0.13% | +6.96% | +14.94% |
Credit Acceptance CorporationUS CACC | 547.81 | +0.21% | +1.15 | 14.53萬 | 7,940.77萬 | 1.53% | 57.10億 | +2.75% | +3.84% | +12.80% | +23.53% |
The Beachbody CompanyUS BODI | 11.31 | -10.52% | -1.33 | 14.52萬 | 164.44萬 | 14.00% | 8,182.97萬 | -16.90% | -7.45% | +36.27% | +9.17% |
iShares Global 100 ETFUS IOO | 140.74 | -1.21% | -1.72 | 14.49萬 | 2,041.08萬 | 0.94% | 88.60億 | +0.47% | +5.55% | +10.67% | +11.11% |
HCI集團US HCI | 156.40 | +0.23% | +0.36 | 14.47萬 | 2,256.41萬 | 3.28% | 19.96億 | +2.73% | -0.79% | +0.71% | -18.41% |
2倍槓桿XRP ETF-Volatility SharesUS XRPT | 44.07 | -11.17% | -5.54 | 14.47萬 | 649.40萬 | 3.68% | 7,965.52萬 | +0.80% | -9.93% | -7.03% | -55.30% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 33.12 | +15.27% | +4.39 | 14.47萬 | 466.25萬 | 34.54% | 695.44萬 | +10.81% | 0.00% | 0.00% | +25.01% |
Liberty Media Corporation Series AUS FWONA | 82.07 | -1.44% | -1.20 | 14.47萬 | 1,195.27萬 | 1.82% | 205.18億 | -4.51% | -1.43% | +0.29% | -8.18% |