| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mesa LaboratoriesUS MLAB | 98.75 | -0.59% | -0.59 | 10.98萬 | 1,086.61萬 | 3.59% | 5.45億 | +6.38% | +22.93% | +19.16% | +25.80% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 49.85 | +0.04% | +0.02 | 10.97萬 | 546.60萬 | 0.38% | 12.50億 | +0.28% | +0.34% | +0.01% | +0.30% |
InspireMD Inc.US NSPR | 1.35 | 0.00% | 0.00 | 10.96萬 | 15.22萬 | 7.40% | 6,318.21萬 | +0.75% | -24.58% | -16.15% | -24.16% |
霍金斯材料US HWKN | 147.49 | +0.29% | +0.42 | 10.92萬 | 1,607.27萬 | 1.68% | 30.81億 | -0.16% | +6.92% | -2.89% | +3.82% |
Tortoise North American Pipeline Fund ETFUS TPYP | 41.17 | +0.51% | +0.21 | 10.92萬 | 449.03萬 | 1.25% | 8.83億 | -2.37% | -2.26% | +14.43% | +16.65% |
Virtuix Holdings IncUS VTIX | 6.09 | -5.29% | -0.34 | 10.91萬 | 67.35萬 | 7.74% | 1.94億 | -6.02% | -26.54% | 0.00% | -69.63% |
賓州中部銀行US MPB | 33.74 | -0.27% | -0.09 | 10.91萬 | 367.32萬 | 0.95% | 8.55億 | -1.03% | +10.59% | +5.83% | +8.77% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.93 | -0.09% | -0.02 | 10.90萬 | 250.11萬 | 0.22% | 5.32億 | +0.07% | -0.22% | -0.13% | -0.65% |
Moleculin Biotech, Inc.US MBRX | 2.40 | -1.64% | -0.04 | 10.86萬 | 26.08萬 | 3.07% | 1,280.72萬 | -5.88% | +15.38% | -43.66% | -27.49% |
浦項鋼鐵US PKX | 62.99 | +0.80% | +0.50 | 10.85萬 | 685.20萬 | 1.17% | 190.23億 | -0.85% | +9.82% | +4.86% | +18.38% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 12.05 | +11.57% | +1.25 | 10.85萬 | 128.06萬 | 21.62% | 5.92億 | +11.37% | +80.39% | +88.87% | -19.72% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 33.41 | -0.92% | -0.31 | 10.85萬 | 366.66萬 | 4.27% | 11.24億 | +7.36% | +27.18% | -30.50% | -7.67% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 31.03 | +0.52% | +0.16 | 10.85萬 | 336.10萬 | 1.00% | 6.49億 | -0.45% | +1.87% | +5.08% | +8.46% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 11.45 | -0.58% | -0.07 | 10.84萬 | 124.30萬 | 0.96% | 1,602.44萬 | -4.75% | -9.11% | -6.04% | -5.79% |
Entera Bio Ltd.US ENTX | 1.20 | +1.69% | +0.02 | 10.84萬 | 12.58萬 | 7.63% | 5,594.66萬 | +4.35% | -10.45% | -23.57% | -38.14% |
黑岩能源信託US BGR | 16.20 | +1.95% | +0.31 | 10.83萬 | 174.47萬 | 1.83% | 4.12億 | 0.00% | -1.16% | +9.61% | +19.65% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 118.30 | +1.45% | +1.69 | 10.83萬 | 1,277.30萬 | 1.52% | 4.81億 | +0.12% | +4.16% | +29.53% | +44.32% |
約翰漢考克愛國者基金US PDT | 13.19 | -0.08% | -0.01 | 10.80萬 | 142.52萬 | 0.87% | 6.49億 | -1.79% | -0.72% | +3.29% | +3.86% |
TriCo BancsharesUS TCBK | 49.48 | -1.43% | -0.72 | 10.80萬 | 535.26萬 | 1.65% | 15.91億 | -2.96% | +7.68% | +1.92% | +4.45% |
Astrotech CorporationUS ASTC | 3.05 | -1.61% | -0.05 | 10.78萬 | 32.92萬 | 7.42% | 536.48萬 | -20.16% | +28.69% | -17.79% | -11.85% |