| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cocrystal Pharma, Inc.US COCP | 1.06 | +6.00% | +0.06 | 13.25萬 | 13.96萬 | 8.00% | 1,461.11萬 | +7.06% | -7.83% | +2.91% | +8.27% |
Franklin Municipal High Yield ETFUS FTMH | 11.79 | -0.08% | -0.01 | 13.24萬 | 156.07萬 | 0.17% | 5.89億 | +0.34% | +1.81% | +2.88% | +1.90% |
2倍做多CRWD ETF-GraniteSharesUS CRWL | 51.48 | +1.54% | +0.78 | 13.24萬 | 681.01萬 | 8.48% | 4,942.09萬 | -4.03% | +0.63% | +166.60% | +67.11% |
Pasithea Therapeutics Corp.US KTTA | 0.5680 | +5.40% | +0.0291 | 13.23萬 | 7.25萬 | 9.93% | 1,897.94萬 | +1.43% | -18.83% | -26.99% | -55.97% |
Outset Medical Inc.US OM | 4.76 | -2.46% | -0.12 | 13.20萬 | 63.33萬 | 5.74% | 8,819.90萬 | +10.44% | +10.19% | +35.23% | +28.30% |
InspireMD Inc.US NSPR | 0.7010 | -2.11% | -0.0151 | 13.19萬 | 9.38萬 | 8.64% | 3,280.79萬 | -7.76% | -29.90% | -59.48% | -60.62% |
Cementos Pacasmayo S.A.A.US CPAC | 12.01 | +0.50% | +0.06 | 13.18萬 | 158.34萬 | 1.00% | 10.28億 | +12.03% | +11.62% | +17.75% | +15.26% |
Bioceres Crop Solutions Corp.US BIOX | 0.3720 | -2.00% | -0.0076 | 13.18萬 | 4.95萬 | 7.22% | 2,373.95萬 | -12.49% | -10.12% | -11.81% | -71.60% |
Freedom HoldingUS FRHC | 139.20 | -2.13% | -3.03 | 13.17萬 | 1,865.48萬 | 4.39% | 85.13億 | +0.22% | -3.43% | -2.78% | +14.40% |
TSLA周配息ETF-RoundhillUS TSLW | 21.36 | -7.13% | -1.64 | 13.17萬 | 285.47萬 | 4.04% | 9,163.44萬 | -9.76% | -16.77% | -9.87% | -35.99% |
WESTERN ASSET FUNDS INCUS MMU | 10.37 | -0.05% | -0.01 | 13.16萬 | 136.44萬 | 0.87% | 5.66億 | +0.68% | +3.18% | +2.98% | -0.67% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 45.01 | -0.97% | -0.44 | 13.16萬 | 593.17萬 | 1.32% | 16.43億 | -2.34% | -1.53% | +12.29% | +5.96% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 43.86 | +0.49% | +0.21 | 13.14萬 | 576.57萬 | 0.83% | 3.22億 | -0.61% | +0.21% | +8.78% | +6.20% |
Defiance Daily Target 2X Long PL ETFUS PLU | 17.35 | -2.53% | -0.45 | 13.12萬 | 225.40萬 | 13.99% | 2,376.95萬 | -15.28% | -67.43% | -49.39% | -10.43% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.65 | +0.04% | +0.01 | 13.12萬 | 296.91萬 | 0.22% | 8.57億 | +0.09% | -0.57% | -1.31% | -1.86% |
2倍做多ASML ETF- Leverage SharesUS ASMG | 52.57 | -15.76% | -9.83 | 13.11萬 | 696.78萬 | 5.80% | 4,442.17萬 | -13.01% | +13.68% | +62.20% | +132.71% |
Farmers & Merchants Bancorp, Inc.US FMAO | 29.23 | +1.99% | +0.57 | 13.09萬 | 380.70萬 | 2.02% | 4.02億 | +2.96% | +6.14% | +16.92% | +18.24% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.68 | +0.10% | +0.05 | 13.09萬 | 611.02萬 | 0.13% | 26.54億 | -0.07% | +0.31% | +0.06% | -1.42% |
SmartFinancial, IncUS SMBK | 45.74 | +2.01% | +0.90 | 13.07萬 | 594.33萬 | 2.79% | 7.79億 | +2.90% | +9.85% | +18.53% | +23.66% |
Invesco QQQ Income Advantage ETFUS QQA | 56.56 | -1.80% | -1.04 | 13.06萬 | 735.55萬 | 1.51% | 7.45億 | -2.98% | -0.18% | +13.94% | +6.68% |