| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Exponential Technologies ETFUS XT | 73.65 | +0.61% | +0.45 | 10.50萬 | 771.35萬 | 0.77% | 37.12億 | +3.43% | +6.82% | +4.14% | +5.61% |
First Trust Developed Markets exUS FDT | 93.17 | +0.20% | +0.19 | 10.50萬 | 978.31萬 | 0.70% | 11.54億 | +1.40% | +5.76% | +10.13% | +17.27% |
National Healthcare CorpUS NHC | 161.31 | +1.33% | +2.11 | 10.49萬 | 1,676.49萬 | 3.04% | 25.16億 | -8.77% | +2.28% | +17.08% | +17.67% |
REPUBLIC AIRWAUS RJET | 20.10 | +1.21% | +0.24 | 10.48萬 | 207.85萬 | 4.48% | 9.43億 | +0.55% | +21.67% | +15.52% | +9.42% |
First Trust Growth Strength ETFUS FTGS | 36.31 | +0.36% | +0.13 | 10.48萬 | 380.14萬 | 0.69% | 12.35億 | +2.66% | +5.07% | +1.54% | +2.71% |
Distribution Solutions Group, Inc.US DSGR | 26.87 | +0.45% | +0.12 | 10.46萬 | 281.15萬 | 1.20% | 12.42億 | -3.00% | +4.96% | -7.41% | -1.90% |
ProShares Ultra PLTR ETFUS PLTA | 15.99 | +0.76% | +0.12 | 10.46萬 | 166.70萬 | 7.25% | 495.69萬 | +19.15% | -16.81% | -36.72% | -44.05% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 102.51 | -0.02% | -0.02 | 10.46萬 | 1,070.75萬 | 1.09% | 26.50億 | +1.75% | +6.17% | +5.11% | +10.91% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.49 | 0.00% | 0.00 | 10.45萬 | 527.68萬 | 0.08% | 10.58億 | -0.06% | -0.14% | -0.26% | +0.12% |
Airgain IncUS AIRG | 6.24 | +4.00% | +0.24 | 10.45萬 | 64.07萬 | 4.17% | 7,627.71萬 | +2.13% | +62.92% | +53.32% | +53.69% |
Safety Insurance GroupUS SAFT | 75.72 | +1.05% | +0.79 | 10.42萬 | 783.02萬 | 1.69% | 11.08億 | +0.12% | +5.06% | +1.18% | -2.81% |
Nuveen New Jersey Dividend AdvanUS NXJ | 12.39 | +0.16% | +0.02 | 10.42萬 | 129.02萬 | 1.13% | 5.11億 | -0.80% | +0.65% | +0.08% | -1.98% |
My Size, Inc.US MYSZ | 0.6701 | +4.54% | +0.0291 | 10.41萬 | 6.89萬 | 12.50% | 322.87萬 | +3.86% | +8.08% | -21.60% | -11.61% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 23.64 | +0.68% | +0.16 | 10.41萬 | 241.45萬 | 3.79% | 4.20億 | +12.52% | +12.84% | +2.78% | +18.62% |
Prenetics GlobalUS PRE | 17.94 | +1.07% | +0.19 | 10.40萬 | 187.08萬 | 4.51% | 3.02億 | +2.69% | -12.32% | +10.54% | +13.90% |
MRNA期權收益策略ETF-YieldMaxUS MRNY | 18.67 | +0.99% | +0.18 | 10.40萬 | 192.12萬 | 2.65% | 1.28億 | +3.04% | -2.96% | -2.76% | +27.01% |
First Mid-Illinois Bancshares IncUS FMBH | 42.83 | -1.47% | -0.64 | 10.39萬 | 445.53萬 | 1.69% | 11.41億 | -2.50% | +9.85% | +4.39% | +9.82% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 10.21 | -2.20% | -0.23 | 10.38萬 | 106.69萬 | 8.72% | 2,488.66萬 | +4.50% | -3.13% | -35.83% | -41.25% |
MiNK Therapeutics, Inc.US INKT | 14.13 | +9.20% | +1.19 | 10.37萬 | 141.82萬 | 11.98% | 7,016.76萬 | +23.19% | +49.37% | +19.54% | +26.73% |
DTE Energy CoUS DTG | 17.14 | -0.06% | -0.01 | 10.35萬 | 177.64萬 | 0.58% | 0.00 | +1.72% | +1.18% | -2.45% | -0.17% |