| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Direxion Daily Utilities Bull 3X SharesUS UTSL | 45.46 | +1.00% | +0.45 | 6.52萬 | 297.47萬 | 2.38% | 4,546.00萬 | +2.53% | -0.89% | -5.35% | +12.14% |
五點控股US FPH | 5.19 | +1.76% | +0.09 | 6.51萬 | 33.62萬 | 1.96% | 3.75億 | +2.57% | +3.18% | +8.81% | -7.16% |
iShares Russell 3000 Index FundUS IWV | 418.23 | 0.00% | -0.01 | 6.51萬 | 2,737.19萬 | 0.87% | 191.13億 | -1.73% | -1.74% | +15.65% | +8.11% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 57.19 | -0.07% | -0.04 | 6.50萬 | 373.90萬 | 0.89% | 32.37億 | -1.95% | -2.04% | +10.43% | +2.90% |
Greenwich Lifesciences IncUS GLSI | 22.51 | -2.28% | -0.52 | 6.50萬 | 146.56萬 | 6.60% | 3.30億 | -5.76% | -17.83% | +0.79% | +7.12% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 76.20 | +0.12% | +0.10 | 6.49萬 | 494.49萬 | 0.15% | 17.02億 | +0.23% | +0.77% | +1.91% | +0.83% |
環球驗收US WRLD | 194.87 | +5.55% | +10.24 | 6.49萬 | 1,241.79萬 | 5.86% | 9.04億 | +12.64% | +17.10% | +49.33% | +38.81% |
Generation Essentials Group/TheUS TGE | 1.11 | -1.77% | -0.02 | 6.48萬 | 7.24萬 | 10.61% | 5,379.18萬 | +15.63% | +3.74% | +0.91% | +7.77% |
Franklin FTSE Taiwan ETFUS FLTW | 101.99 | -0.85% | -0.87 | 6.48萬 | 661.47萬 | 1.53% | 29.88億 | +0.33% | +1.72% | +53.00% | +67.64% |
Shore Bancshares IncUS SHBI | 22.82 | +1.51% | +0.34 | 6.47萬 | 146.50萬 | 1.94% | 7.63億 | +2.93% | +11.48% | +26.08% | +29.07% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.32 | +0.12% | +0.02 | 6.47萬 | 111.93萬 | 0.32% | 2.85億 | -1.68% | -3.16% | -7.26% | -9.63% |
Dimensional US Core Equity 1 ETFUS DCOR | 80.85 | +0.11% | +0.09 | 6.46萬 | 524.96萬 | 0.77% | 31.49億 | -1.62% | -0.86% | +14.79% | +9.81% |
阿拉莫集團股份有限公司US ALG | 164.24 | +3.24% | +5.16 | 6.46萬 | 1,053.05萬 | 6.33% | 19.90億 | +7.05% | +7.64% | -1.65% | -2.16% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.71 | +0.04% | +0.01 | 6.46萬 | 133.77萬 | 0.10% | 4.12億 | -0.01% | +0.62% | +0.92% | -0.44% |
Emera Inc.US EMA | 52.34 | -0.15% | -0.08 | 6.45萬 | 338.00萬 | 0.86% | 160.05億 | -0.40% | -1.89% | +1.87% | +6.30% |
SPACSPHERE ACQUISITION CORPUS SSAC | 9.99 | +0.04% | +0.00 | 6.44萬 | 64.40萬 | 0.05% | 2.40億 | +0.04% | +0.24% | +1.15% | +1.46% |
Donnelley Financial Solutions, Inc.US DFIN | 41.17 | +2.55% | +1.02 | 6.44萬 | 265.08萬 | 4.55% | 10.29億 | +2.34% | +6.44% | -10.02% | -11.82% |
Commercial BancgroupUS CBK | 32.00 | +0.89% | +0.28 | 6.44萬 | 205.91萬 | 2.16% | 4.38億 | +4.28% | +10.93% | +24.67% | +30.30% |
ElectromedUS ELMD | 39.72 | +3.09% | +1.19 | 6.42萬 | 256.67萬 | 4.96% | 3.29億 | +5.78% | +3.71% | +61.79% | +36.40% |
Defiance Daily Target 2X Long ZETA ETFUS ZETX | 17.14 | -7.15% | -1.32 | 6.42萬 | 113.60萬 | 14.30% | 359.94萬 | -10.45% | -14.47% | +43.49% | -5.72% |