| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 26.12 | -0.19% | -0.05 | 9.08萬 | 237.36萬 | 0.29% | 8.29億 | +0.17% | +0.31% | -1.27% | -0.95% |
iShares Barclays IntermediateUS GVI | 106.61 | -0.10% | -0.10 | 9.07萬 | 966.76萬 | 0.13% | 38.32億 | +0.11% | -0.05% | -0.75% | -0.69% |
iShares MSCI New Zealand ETFUS ENZL | 44.58 | -0.32% | -0.14 | 9.05萬 | 401.14萬 | 0.65% | 7,132.80萬 | +5.27% | -0.19% | -2.07% | -1.53% |
BlackRock Science and Technology TrustUS BST | 39.57 | +1.33% | +0.52 | 9.03萬 | 356.29萬 | 1.92% | 13.74億 | +6.37% | +1.25% | -4.37% | -2.39% |
范·卡本市政債券分級投資信託US VGM | 10.31 | +0.39% | +0.04 | 9.03萬 | 93.10萬 | 0.58% | 5.59億 | +3.72% | -0.10% | -1.81% | -0.58% |
HQL基金US HQL | 17.16 | -0.35% | -0.06 | 9.03萬 | 155.81萬 | 1.33% | 5.22億 | +1.90% | +3.25% | +2.82% | +2.26% |
Credit Acceptance CorporationUS CACC | 465.15 | -0.81% | -3.82 | 9.00萬 | 4,200.46萬 | 2.06% | 49.99億 | +11.68% | -5.84% | +0.77% | +4.89% |
Kustom Entertainment Inc.US KUST | 0.6543 | -6.53% | -0.0457 | 9.00萬 | 6.11萬 | 13.56% | 41.40萬 | +5.53% | -31.01% | -67.93% | -65.11% |
普特南優先收入信託US PPT | 3.53 | 0.00% | 0.00 | 8.97萬 | 31.70萬 | 0.57% | 3.37億 | -1.94% | +0.28% | -1.94% | -0.28% |
OneWater Marine Inc.US ONEW | 10.06 | -1.08% | -0.11 | 8.97萬 | 90.04萬 | 3.74% | 1.67億 | +2.03% | +5.89% | -23.79% | -7.02% |
Nuveen AA-BBB CLO ETFUS NCLO | 24.95 | +0.04% | +0.01 | 8.97萬 | 223.01萬 | 0.46% | 1.50億 | +0.44% | +0.08% | -0.34% | -0.40% |
Vanguard Health Care ETFUS VHT | 273.78 | -1.39% | -3.87 | 8.96萬 | 2,463.83萬 | 1.87% | 162.64億 | +0.26% | -1.24% | -6.04% | -4.89% |
Calamos Dynamic Convertible and Income FundUS CCD | 23.20 | -0.43% | -0.10 | 8.96萬 | 208.48萬 | 1.46% | 6.28億 | +4.36% | +5.89% | +4.69% | +11.22% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.61 | -0.04% | -0.04 | 8.95萬 | 855.79萬 | 0.20% | 13.50億 | +0.16% | +0.10% | -0.46% | -0.35% |
Greenfire Resources LtdUS GFR | 5.91 | 0.00% | 0.00 | 8.95萬 | 53.24萬 | 1.44% | 7.39億 | -6.19% | -6.49% | +19.64% | +24.16% |
Coda Octopus Group IncUS CODA | 12.22 | -1.29% | -0.16 | 8.94萬 | 109.37萬 | 4.44% | 1.37億 | +2.78% | -15.72% | +1.92% | +31.40% |
Vanguard Russell 1000 ETFUS VONE | 307.73 | -0.12% | -0.37 | 8.93萬 | 2,752.19萬 | 0.58% | 72.73億 | +3.42% | +1.98% | -2.22% | -0.42% |
美國伍德馬克US AMWD | 41.69 | -0.33% | -0.14 | 8.93萬 | 371.13萬 | 2.58% | 6.07億 | +8.94% | +6.57% | -31.10% | -22.65% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 52.72 | -0.26% | -0.14 | 8.92萬 | 470.21萬 | 0.15% | 14.94億 | +0.32% | +0.42% | -0.29% | +0.15% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 25.20 | -3.26% | -0.85 | 8.91萬 | 227.21萬 | 5.30% | 2.62億 | +2.15% | -1.10% | -8.26% | -4.15% |