| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.40 | +0.11% | +0.04 | 12.41萬 | 438.89萬 | 0.45% | 16.37億 | -0.76% | +0.48% | +6.82% | +16.95% |
Allianzgi Convertible & Income FUS NCV | 15.58 | -1.83% | -0.29 | 12.41萬 | 194.14萬 | 2.46% | 3.52億 | -5.46% | -9.52% | -11.33% | +2.84% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 59.08 | -0.82% | -0.49 | 12.40萬 | 734.34萬 | 0.69% | 20.25億 | -1.97% | -4.10% | +1.34% | +21.26% |
PetMed ExpressUS PETS | 1.62 | -2.99% | -0.05 | 12.40萬 | 20.25萬 | 4.19% | 3,511.98萬 | -7.95% | -7.43% | -7.43% | -49.37% |
Midland States Bancorp, Inc.US MSBI | 33.67 | +0.24% | +0.08 | 12.39萬 | 416.03萬 | 2.41% | 7.01億 | +1.29% | +1.05% | +14.41% | +59.05% |
Huntington Bancshares IncorporatedUS HBANP | 15.97 | -1.72% | -0.28 | 12.39萬 | 197.56萬 | 4.68% | 3.19億 | -2.26% | -0.68% | -1.60% | -6.55% |
HPS收益基金IIIUS HPS | 12.86 | -0.69% | -0.09 | 12.39萬 | 159.50萬 | 1.39% | 4.13億 | -4.88% | -9.37% | -11.00% | -10.76% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.16 | -0.06% | -0.02 | 12.38萬 | 546.57萬 | 0.14% | 7.57億 | -1.13% | -1.74% | -2.93% | -4.77% |
2倍做多PDD ETF-KraneSharesUS KPDD | 4.59 | -3.47% | -0.16 | 12.38萬 | 57.35萬 | 2.74% | 1,443.41萬 | -4.71% | -20.54% | -8.85% | -60.09% |
Nuveen Multi-Asset Income FundUS NMAI | 14.11 | -1.29% | -0.18 | 12.37萬 | 174.49萬 | 1.75% | 4.72億 | -3.29% | -2.96% | +1.66% | +8.21% |
Lexaria Bioscience CorpUS LEXX | 3.21 | -9.58% | -0.34 | 12.37萬 | 40.41萬 | 26.81% | 530.45萬 | -65.74% | -68.90% | -60.38% | -65.32% |
Sprott Rare Earths Ex-China ETFUS REXC | 15.98 | -1.84% | -0.30 | 12.37萬 | 197.74萬 | 2.15% | 6,344.06萬 | -11.91% | -16.40% | -23.41% | -21.28% |
Carlyle Finance LLCUS CGABL | 15.84 | -0.69% | -0.11 | 12.36萬 | 196.23萬 | 1.50% | 0 | -0.47% | -1.49% | -3.83% | -7.37% |
QUAKER HOUGHTONUS KWR | 154.57 | +0.57% | +0.88 | 12.34萬 | 1,895.18萬 | 3.25% | 26.60億 | -3.90% | -9.06% | +2.92% | +12.57% |
Global Industry CompanyUS GIC | 39.74 | +1.25% | +0.49 | 12.33萬 | 488.48萬 | 1.48% | 15.18億 | -0.05% | +2.93% | +20.75% | +36.00% |
BBH SELECT MID CAP ETFUS BBHM | 11.35 | -0.85% | -0.10 | 12.33萬 | 140.43萬 | 0.70% | 3.91億 | -2.56% | -8.60% | -3.47% | +0.74% |
Brainsway Ltd.US BWAY | 13.46 | -1.25% | -0.17 | 12.32萬 | 163.77萬 | 2.71% | 5.39億 | -4.94% | -13.11% | -9.60% | +41.54% |
Jet.AI Inc.US JTAI | 1.28 | +3.23% | +0.04 | 12.32萬 | 15.24萬 | 6.45% | 455.36萬 | -3.76% | -17.42% | -81.79% | -98.91% |
Kimball Electronics, Inc.US KE | 24.11 | +0.67% | +0.16 | 12.32萬 | 296.86萬 | 4.18% | 5.80億 | -4.21% | -10.20% | -4.70% | -13.34% |
Global X U.S. Electrification ETFUS ZAP | 30.77 | -0.77% | -0.24 | 12.32萬 | 379.87萬 | 1.19% | 4.48億 | -4.94% | -7.32% | -10.21% | +5.88% |