| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Praetorian Acquisition CorpUS PTOR | 9.81 | 0.00% | 0.00 | 13.07萬 | 128.32萬 | 0.15% | 3.33億 | +0.10% | 0.00% | 0.00% | -0.41% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 12.61 | +3.79% | +0.46 | 13.07萬 | 163.05萬 | 1.94% | 7,767.76萬 | +6.68% | +7.87% | -24.99% | -27.98% |
韋斯市場US WMK | 71.07 | +3.13% | +2.16 | 13.05萬 | 921.35萬 | 3.92% | 17.59億 | -1.28% | +7.10% | +3.24% | +10.89% |
Dynagas LNG Partners LPUS DLNG | 3.94 | -1.25% | -0.05 | 13.04萬 | 51.78萬 | 3.76% | 1.44億 | -3.67% | -8.16% | -2.23% | +4.51% |
Franklin Municipal High Yield ETFUS FTMH | 11.73 | +0.69% | +0.08 | 13.04萬 | 152.86萬 | 0.52% | 5.48億 | +0.51% | +0.95% | +0.95% | +1.38% |
ARK Next Generation Internet ETFUS ARKW | 139.11 | +1.19% | +1.63 | 13.04萬 | 1,821.71萬 | 1.83% | 16.97億 | +12.69% | +9.31% | -3.74% | -5.83% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 51.96 | +0.15% | +0.08 | 13.02萬 | 676.84萬 | 0.11% | 15.17億 | +0.41% | +0.27% | -0.54% | -0.19% |
Liberty Broadband Corporation - Class AUS LBRDA | 55.13 | +0.35% | +0.19 | 12.99萬 | 719.63萬 | 2.60% | 79.11億 | +8.08% | +12.37% | +26.53% | +14.19% |
Kimball Electronics, Inc.US KE | 26.81 | +1.40% | +0.37 | 12.98萬 | 350.19萬 | 2.93% | 6.49億 | +3.35% | +10.47% | -13.85% | -3.63% |
SKK Holdings LimitedUS SKK | 1.94 | -12.22% | -0.27 | 12.97萬 | 23.58萬 | 21.16% | 472.88萬 | -19.17% | -21.62% | -43.06% | -29.89% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 47.08 | +0.51% | +0.24 | 12.96萬 | 617.39萬 | 2.12% | 15.49億 | +0.75% | +0.32% | -6.10% | +10.03% |
Eaton Vance Tax-Advantaged GlobaUS ETG | 21.82 | +1.07% | +0.23 | 12.93萬 | 283.06萬 | 1.76% | 16.65億 | +2.68% | +5.87% | -4.84% | -5.54% |
MasterCraft BoatUS MCFT | 23.40 | +6.32% | +1.39 | 12.91萬 | 301.85萬 | 6.88% | 3.81億 | +8.74% | +15.16% | +5.07% | +23.74% |
Dolphin Entertainment, Inc.US DLPN | 1.53 | +0.66% | +0.01 | 12.91萬 | 20.34萬 | 4.28% | 1,900.21萬 | 0.00% | -3.77% | -1.92% | -1.92% |
Mira PharmaUS MIRA | 1.06 | +0.95% | +0.01 | 12.89萬 | 13.84萬 | 4.29% | 4,438.87萬 | +6.37% | +3.92% | -23.74% | -29.80% |
宜人智科US YRD | 2.21 | +1.38% | +0.03 | 12.89萬 | 29.06萬 | 8.40% | 1.91億 | +24.16% | +8.87% | -42.45% | -40.27% |
ELEMENTAL RTY CORPUS ELE | 20.57 | +5.00% | +0.98 | 12.86萬 | 264.68萬 | 5.67% | 13.21億 | +2.29% | +12.10% | +3.21% | +21.21% |
Kensington Hedged Premium Income ETFUS KHPI | 25.68 | +0.98% | +0.25 | 12.86萬 | 330.31萬 | 0.98% | 3.50億 | +3.51% | +3.55% | 0.00% | +0.08% |
Orchestra BioMedUS OBIO | 4.58 | +2.46% | +0.11 | 12.85萬 | 58.94萬 | 8.05% | 2.68億 | +10.90% | -1.29% | +11.98% | +10.36% |
Cherry Hill Mortgage Investment CorpUS CHMI | 2.67 | +1.14% | +0.03 | 12.85萬 | 34.19萬 | 2.27% | 9,809.46萬 | -0.37% | -1.11% | -0.74% | +4.71% |