| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Technology TruSector ETFUS TRUT | 24.97 | -1.65% | -0.42 | 12.50萬 | 313.11萬 | 1.14% | 8,513.07萬 | -1.34% | -3.78% | -5.07% | -5.69% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 27.62 | -1.46% | -0.41 | 12.47萬 | 346.74萬 | 1.82% | 6.35億 | +0.69% | -2.09% | +8.65% | +10.44% |
National Presto Industries IncUS NPK | 132.56 | -5.48% | -7.69 | 12.46萬 | 1,651.22萬 | 8.86% | 9.48億 | -2.16% | +9.27% | +28.59% | +24.17% |
Global X Lithium & Battery Tech ETFUS LIT | 71.15 | -2.52% | -1.84 | 12.45萬 | 891.32萬 | 2.25% | 16.67億 | +2.91% | -3.53% | +11.40% | +9.70% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.12 | +0.09% | +0.01 | 12.45萬 | 138.27萬 | 0.36% | 4.97億 | -0.71% | -4.39% | -6.08% | -5.60% |
Nicolet Bankshares Inc.US NIC | 149.63 | -0.56% | -0.84 | 12.38萬 | 1,847.22萬 | 2.55% | 31.97億 | -0.51% | -1.36% | +14.58% | +23.36% |
Biglari HoldingsUS BH | 307.91 | -3.09% | -9.82 | 12.38萬 | 3,860.84萬 | 3.47% | 7.06億 | -10.24% | -25.31% | -7.08% | -7.38% |
COSMOS HEALTH INCUS COSM | 0.3574 | -2.35% | -0.0086 | 12.38萬 | 4.52萬 | 6.28% | 1,332.45萬 | -2.19% | -13.25% | -19.03% | -28.23% |
2倍做多AVGO ETF-Leverage SharesUS AVGG | 24.22 | -3.22% | -0.81 | 12.37萬 | 299.76萬 | 3.81% | 3,997.11萬 | +1.44% | -5.56% | -19.79% | -10.58% |
Alerus Financial CorpUS ALRS | 23.42 | -1.10% | -0.26 | 12.35萬 | 288.64萬 | 2.17% | 5.95億 | -3.22% | -6.36% | -0.26% | +4.00% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 112.79 | -1.81% | -2.08 | 12.35萬 | 1,398.29萬 | 0.98% | 33.14億 | -4.23% | -7.25% | -2.37% | +1.65% |
CITROTECH INCUS CITR | 10.01 | +10.12% | +0.92 | 12.33萬 | 120.72萬 | 15.07% | 1.88億 | +49.40% | +41.28% | +36.19% | +23.89% |
MapLight Therapeutics, Inc.US MPLT | 19.14 | +0.84% | +0.16 | 12.33萬 | 234.96萬 | 5.19% | 8.68億 | +6.57% | +7.71% | -7.54% | +8.97% |
科勒尼US CBAN | 19.40 | -0.05% | -0.01 | 12.32萬 | 238.25萬 | 2.68% | 4.13億 | -2.37% | -5.64% | +5.72% | +8.87% |
TrustCo Bank Corp NYUS TRST | 43.42 | +0.86% | +0.37 | 12.32萬 | 530.39萬 | 3.25% | 7.83億 | -1.45% | -3.55% | -2.16% | +5.06% |
逸仙電商US YSG | 4.02 | -4.74% | -0.20 | 12.28萬 | 49.87萬 | 5.69% | 3.78億 | +6.63% | -2.43% | -7.16% | +3.34% |
Invesco Taxable Municipal Bond ETFUS BAB | 27.03 | -0.55% | -0.15 | 12.28萬 | 332.88萬 | 0.58% | 10.35億 | -1.42% | -1.06% | -0.48% | -0.62% |
PLUM ACQUISITION CORP IVUS PLMK | 10.54 | +0.19% | +0.02 | 12.27萬 | 129.24萬 | 0.10% | 2.56億 | +0.19% | +0.29% | +1.15% | +0.48% |
Dreamland LimitedUS TDIC | 0.1600 | +0.31% | +0.0005 | 12.27萬 | 1.97萬 | 5.52% | 592.00萬 | -0.81% | -4.76% | -45.60% | -13.79% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.18 | -0.02% | 0.00 | 12.26萬 | 321.05萬 | 0.19% | 6,754.44萬 | +0.11% | +0.48% | -0.06% | +1.02% |