| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
蘇軒堂US SXTC | 2.36 | -11.28% | -0.30 | 12.30萬 | 30.24萬 | 8.65% | 311.85萬 | +5.36% | -37.07% | -98.68% | -99.99% |
Standex International CorpUS SXI | 254.92 | -0.91% | -2.34 | 12.29萬 | 3,141.15萬 | 3.36% | 31.31億 | -6.15% | -22.04% | -19.12% | +17.32% |
John Hancock Core Plus Bond EtfUS JHCP | 24.36 | +0.08% | +0.02 | 12.29萬 | 299.14萬 | 0.39% | 2.86億 | -0.89% | -1.54% | -3.14% | -3.89% |
WisdomTree U.S. Total Dividend FundUS DTD | 95.74 | -0.17% | -0.16 | 12.28萬 | 1,174.41萬 | 0.42% | 16.42億 | -0.83% | -1.91% | +3.05% | +12.79% |
Western Asset Intermediate MuniUS SBI | 7.30 | -0.95% | -0.07 | 12.28萬 | 89.61萬 | 1.42% | 1.03億 | -3.31% | -4.70% | -6.77% | -4.95% |
做空COIN期權收益策略ETF-YieldMaxUS FIAT | 17.11 | +10.99% | +1.69 | 12.26萬 | 203.06萬 | 8.69% | 3,327.86萬 | +2.03% | -17.70% | -22.51% | -38.83% |
Invesco Large Cap Growth ETFUS PWB | 151.94 | -0.29% | -0.44 | 12.23萬 | 1,857.59萬 | 0.99% | 24.49億 | -3.67% | -7.25% | -8.82% | +19.53% |
Intrepid PotashUS IPI | 38.64 | +0.57% | +0.22 | 12.23萬 | 471.64萬 | 2.30% | 5.18億 | -6.98% | +5.57% | +12.03% | +39.34% |
Western Asset Municipal High IncUS MHF | 6.41 | -1.08% | -0.07 | 12.23萬 | 78.51萬 | 1.70% | 1.42億 | -4.33% | -6.01% | -7.64% | -6.83% |
NewMarketUS NEU | 884.48 | +0.79% | +6.96 | 12.23萬 | 1.08億 | 2.54% | 81.35億 | +1.93% | -7.00% | +13.37% | +28.70% |
Amplify Transformational Data Sharing ETFUS BLOK | 60.99 | -3.66% | -2.31 | 12.22萬 | 750.04萬 | 3.11% | 10.67億 | -6.94% | -0.16% | -8.68% | +7.20% |
LiqTech International, Inc.US LIQT | 0.7594 | +0.18% | +0.0014 | 12.22萬 | 9.27萬 | 11.37% | 2,502.06萬 | +14.89% | +35.49% | -15.62% | -47.99% |
威瑪克工貿有限公司US WINA | 301.55 | +0.69% | +2.08 | 12.21萬 | 3,635.57萬 | 3.45% | 10.83億 | -3.43% | -13.79% | -24.68% | -25.53% |
LandBridge Co. LLCUS LB | 87.22 | +0.90% | +0.78 | 12.21萬 | 1,065.78萬 | 2.43% | 67.23億 | -1.28% | +9.72% | +36.39% | +78.04% |
Marcus & Millichap IncUS MMI | 30.85 | +0.46% | +0.14 | 12.21萬 | 375.33萬 | 2.30% | 11.67億 | -1.53% | -0.58% | +5.22% | +13.05% |
蓮娜US LEN.B | 78.57 | -0.13% | -0.10 | 12.21萬 | 959.45萬 | 2.68% | 189.35億 | -0.52% | -7.35% | -10.14% | -17.40% |
Collective Acquisition Corp IIUS CAII | 9.98 | -0.30% | -0.03 | 12.20萬 | 122.02萬 | 0.25% | 3.38億 | -0.20% | +0.10% | 0.00% | +0.60% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.88 | -0.08% | -0.02 | 12.19萬 | 291.07萬 | 0.21% | 2,387.50萬 | -1.47% | -2.05% | -3.90% | -4.15% |
2倍做多MP ETF-Leverage SharesUS MPG | 4.05 | -5.87% | -0.25 | 12.19萬 | 49.73萬 | 8.03% | 382.38萬 | -21.90% | -31.83% | -42.38% | -39.64% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.31 | -0.21% | -0.05 | 12.19萬 | 296.30萬 | 0.16% | 17.66億 | -0.90% | -1.26% | -1.90% | -2.76% |