| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T-REX 2X LONG BITCOIN DAILY TARGET ETFUS BTCL | 18.69 | +0.86% | +0.16 | 7.40萬 | 135.63萬 | 5.72% | 3,289.44萬 | +8.85% | +10.20% | -37.28% | -35.38% |
Fidelity High Yield Factor ETFUS FDHY | 49.37 | -0.10% | -0.05 | 7.39萬 | 364.80萬 | 0.28% | 4.94億 | +0.22% | +1.19% | -0.16% | +0.08% |
斯蒂加斯海運US GASS | 9.22 | -0.75% | -0.07 | 7.39萬 | 68.75萬 | 2.26% | 3.43億 | -2.74% | -0.86% | +18.36% | +31.34% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 125.28 | +6.27% | +7.39 | 7.39萬 | 916.15萬 | 5.97% | 4,198.13萬 | -26.29% | +61.63% | +324.68% | +550.31% |
Crescent Biopharma IncUS CBIO | 19.45 | -2.51% | -0.50 | 7.39萬 | 143.96萬 | 4.19% | 5.36億 | +1.83% | +87.92% | +39.13% | +64.00% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.58 | -0.02% | -0.01 | 7.39萬 | 344.08萬 | 0.09% | 6.00億 | +0.19% | +0.37% | -1.66% | -1.18% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 30.17 | -0.53% | -0.16 | 7.38萬 | 224.02萬 | 3.63% | 1.32億 | +0.57% | -7.62% | -19.27% | -13.68% |
ALPHA COGNITION INCUS ACOG | 6.65 | -1.48% | -0.10 | 7.36萬 | 49.21萬 | 4.74% | 1.45億 | +4.23% | +15.65% | +19.18% | +2.31% |
WisdomTree Japan Opportunities FundUS OPPJ | 56.62 | +0.38% | +0.21 | 7.36萬 | 415.97萬 | 1.01% | 2.72億 | -1.57% | +3.55% | +12.13% | +22.03% |
iShares Securitized Income Active ETFUS SECU | 49.76 | -0.14% | -0.07 | 7.35萬 | 366.98萬 | 0.64% | 4.31億 | +0.26% | -0.26% | 0.00% | -0.42% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 89.27 | -0.19% | -0.17 | 7.35萬 | 656.02萬 | 0.26% | 10.76億 | +0.08% | +0.20% | -0.35% | -0.55% |
瑞士赫爾維蒂基金US SWZ | 6.05 | +0.17% | +0.01 | 7.35萬 | 44.42萬 | 0.66% | 7,849.19萬 | -0.49% | +1.51% | -0.82% | -2.73% |
Saul Centers IncUS BFS | 33.75 | +0.69% | +0.23 | 7.35萬 | 247.69萬 | 2.15% | 8.24億 | +0.27% | +1.72% | +7.62% | +7.04% |
Genasys Inc.US GNSS | 1.94 | +1.04% | +0.02 | 7.34萬 | 14.10萬 | 2.34% | 8,767.55萬 | +7.78% | +2.65% | -14.16% | -9.56% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.81 | +0.01% | +0.01 | 7.34萬 | 739.62萬 | 0.01% | 9.15億 | +0.06% | -0.03% | -0.12% | +0.04% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.29 | -0.27% | -0.05 | 7.34萬 | 134.20萬 | 0.33% | 4.12億 | +0.22% | +0.88% | -0.30% | -0.35% |
ProShares Ultra TechnologyUS ROM | 102.14 | +2.34% | +2.34 | 7.34萬 | 742.29萬 | 3.13% | 8.80億 | +14.26% | +20.46% | +11.97% | +8.31% |
Eaton Vance Tax-Advantaged DividUS EVT | 25.52 | -0.43% | -0.11 | 7.34萬 | 187.52萬 | 1.66% | 19.02億 | +0.63% | +2.70% | +1.71% | +1.35% |
Red Violet, Inc.US RDVT | 38.27 | -1.59% | -0.62 | 7.33萬 | 281.49萬 | 4.24% | 5.39億 | +1.89% | -3.36% | -21.80% | -32.80% |
Fidelity International Value Factor ETFUS FIVA | 36.75 | -0.35% | -0.13 | 7.33萬 | 269.61萬 | 0.73% | 5.33億 | +1.02% | +5.36% | +4.34% | +7.36% |