| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BlackRock Build America Bond TruUS BBN | 16.23 | -0.37% | -0.06 | 7.80萬 | 126.58萬 | 1.10% | 10.03億 | -0.06% | +0.81% | -0.06% | -0.55% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.36 | -0.22% | -0.09 | 7.79萬 | 314.62萬 | 0.28% | 5.85億 | +0.72% | +1.91% | +0.09% | -0.04% |
TCW Transform Systems ETFUS PWRD | 107.41 | -0.63% | -0.68 | 7.77萬 | 835.65萬 | 1.38% | 13.70億 | +1.26% | +6.77% | +8.61% | +11.71% |
DBV Technologies S.A.US DBVT | 20.61 | -3.01% | -0.64 | 7.75萬 | 161.05萬 | 2.82% | 12.20億 | -3.69% | +5.96% | -1.34% | +7.51% |
Edible Garden AG, Inc.US EDBL | 0.9503 | -3.98% | -0.0394 | 7.75萬 | 7.52萬 | 3.98% | 86.84萬 | -14.39% | -58.32% | -84.89% | -84.37% |
State Street Blackstone High Income ETFUS HYBL | 27.99 | -0.02% | 0.00 | 7.72萬 | 216.21萬 | 0.14% | 5.51億 | +0.16% | +0.92% | -1.75% | -1.58% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 27.63 | +0.36% | +0.10 | 7.72萬 | 213.63萬 | 0.47% | 5.34億 | +1.25% | +1.92% | +19.30% | +25.42% |
Ishares Msci Philippines InvestaUS EPHE | 25.32 | -0.59% | -0.15 | 7.72萬 | 195.56萬 | 0.67% | 1.35億 | -1.36% | +2.89% | -2.62% | +1.61% |
CCSC Technology International Holdings Ltd.US CCTG | 0.5500 | +2.48% | +0.0133 | 7.72萬 | 4.31萬 | 11.10% | 215.24萬 | +22.25% | +21.15% | -50.50% | -64.03% |
第一社區銀行股份US FCBC | 42.23 | -0.98% | -0.42 | 7.71萬 | 326.59萬 | 1.37% | 8.06億 | -2.81% | +6.91% | +24.39% | +25.20% |
Townsquare MediaUS TSQ | 6.76 | +1.81% | +0.12 | 7.70萬 | 52.08萬 | 3.92% | 1.16億 | +12.67% | +28.03% | +20.71% | +31.52% |
巴克艾Gp控股US BGH | 14.33 | +0.02% | +0.00 | 7.70萬 | 110.50萬 | 0.56% | 2.88億 | +2.72% | +3.24% | -5.91% | -4.53% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 49.33 | +0.29% | +0.14 | 7.70萬 | 379.31萬 | 0.64% | 28.10億 | +2.53% | +7.90% | +2.14% | +7.50% |
2倍做多COIN ETF- Leverage SharesUS COIG | 8.88 | +3.76% | +0.32 | 7.69萬 | 65.01萬 | 11.86% | 746.05萬 | +37.99% | -7.39% | -38.66% | -38.62% |
獅子集團控股US LGHL | 0.8265 | -7.32% | -0.0653 | 7.68萬 | 6.63萬 | 12.64% | 41.91萬 | -5.46% | -27.44% | -56.04% | -67.84% |
SPDR Portfolio TIPS ETFUS SPIP | 26.09 | -0.27% | -0.07 | 7.68萬 | 200.54萬 | 0.37% | 9.97億 | +0.15% | -0.53% | +0.73% | +0.54% |
GDV股息收入基金US GDV | 28.85 | +0.14% | +0.04 | 7.68萬 | 221.50萬 | 0.76% | 25.44億 | +1.16% | +6.38% | +3.11% | +3.89% |
GeoVax Labs IncUS GOVX | 1.23 | -3.91% | -0.05 | 7.66萬 | 9.49萬 | 9.38% | 273.50萬 | +6.03% | -13.38% | -55.91% | -71.23% |
Alpine Income Property Trust, Inc.US PINE | 19.58 | +0.57% | +0.11 | 7.64萬 | 149.02萬 | 1.72% | 3.21億 | +2.19% | +2.78% | +11.69% | +17.11% |
2倍做多SNAP ETF-Leverage SharesUS SNAG | 8.14 | +0.15% | +0.01 | 7.64萬 | 62.22萬 | 8.30% | 480.12萬 | +46.08% | +58.71% | -42.07% | -52.68% |