| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Greenwich Lifesciences IncUS GLSI | 15.48 | -6.58% | -1.09 | 9.64萬 | 153.14萬 | 9.42% | 2.27億 | +1.04% | -14.48% | +20.94% | -26.32% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.63 | +2.52% | +0.24 | 9.60萬 | 91.90萬 | 1.27% | 2,622.82萬 | +2.29% | +2.78% | -8.11% | -20.78% |
IsoEnergy Ltd.US ISOU | 8.02 | -5.87% | -0.50 | 9.60萬 | 78.10萬 | 3.29% | 5.23億 | -6.31% | -15.04% | -14.04% | -11.87% |
VanEck CEF Muni Income ETFUS XMPT | 19.76 | +0.76% | +0.15 | 9.60萬 | 189.52萬 | 0.87% | 1.99億 | +1.23% | +1.23% | -8.60% | -9.69% |
AB DISRUPTORS ETFUS FWD | 120.53 | -4.04% | -5.08 | 9.58萬 | 1,158.91萬 | 2.55% | 31.94億 | -4.72% | -8.87% | +1.84% | +15.44% |
Humilis US Focused Opportunities ETFUS HIS | 26.35 | -0.87% | -0.23 | 9.57萬 | 252.60萬 | 0.96% | 1.49億 | -1.08% | +0.22% | +6.30% | +5.48% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.08 | +2.47% | +0.05 | 9.56萬 | 20.34萬 | 9.85% | 624.00萬 | -2.58% | -24.91% | -45.58% | -82.06% |
曼哈頓大橋投資股份US LOAN | 3.49 | +2.95% | +0.10 | 9.55萬 | 33.19萬 | 5.31% | 3,992.09萬 | +0.29% | -10.74% | -16.90% | -24.95% |
1stdibs.com Inc.US DIBS | 4.36 | +1.16% | +0.05 | 9.55萬 | 41.69萬 | 5.22% | 1.47億 | +1.99% | +7.65% | +4.31% | -27.21% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 10.87 | -2.69% | -0.30 | 9.54萬 | 103.29萬 | 1.61% | 4,294.28萬 | -6.29% | -9.57% | -20.31% | -30.59% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 129.06 | +0.65% | +0.83 | 9.53萬 | 1,223.31萬 | 1.33% | 40.77億 | +1.07% | +0.65% | -3.54% | +16.31% |
2倍做多QCOM ETF-DirexionUS QCMU | 19.67 | -5.62% | -1.17 | 9.52萬 | 190.89萬 | 6.81% | 2,262.05萬 | -6.38% | -22.57% | +18.71% | -27.36% |
AN2 Therapeutics, Inc.US ANTX | 3.64 | +1.11% | +0.04 | 9.52萬 | 34.40萬 | 5.53% | 1.37億 | +1.11% | -25.56% | -27.49% | +219.30% |
Intrusion, Inc.US INTZ | 0.5449 | -2.71% | -0.0152 | 9.52萬 | 5.19萬 | 14.79% | 1,335.39萬 | -13.26% | -25.37% | -28.30% | -52.62% |
iShares Copper and Metals Mining ETFUS ICOP | 47.92 | -5.32% | -2.69 | 9.51萬 | 458.03萬 | 2.47% | 4.22億 | -7.81% | -11.77% | -1.04% | +8.15% |
TriSalus Life Sciences Inc.US TLSI | 3.66 | -0.27% | -0.01 | 9.51萬 | 34.99萬 | 3.54% | 2.24億 | -6.15% | -20.61% | -16.44% | -47.56% |
AIRWA INCUS YYAI | 0.7054 | -0.93% | -0.0066 | 9.50萬 | 6.68萬 | 4.21% | 323.17萬 | -6.28% | -8.29% | -87.84% | -99.89% |
Harbor Long-Term Growers ETFUS WINN | 33.48 | -2.39% | -0.82 | 9.50萬 | 318.68萬 | 1.75% | 12.07億 | -2.84% | -2.79% | +6.76% | +7.64% |
One Liberty Properties IncUS OLP | 22.37 | +3.14% | +0.68 | 9.49萬 | 211.61萬 | 3.27% | 4.88億 | +1.08% | -0.49% | -9.98% | +10.25% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 83.20 | -1.18% | -0.99 | 9.49萬 | 789.28萬 | 0.78% | 10.32億 | -0.73% | -1.61% | +1.54% | +10.70% |