| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
有道US DAO | 10.71 | +0.47% | +0.05 | 8.22萬 | 89.67萬 | 5.77% | 12.92億 | +10.19% | +3.78% | -4.97% | +6.25% |
Creative Med Technology HldgsUS CELZ | 2.47 | +6.01% | +0.14 | 8.22萬 | 19.61萬 | 10.73% | 913.08萬 | +15.42% | +31.38% | +26.67% | +26.02% |
Brilliant Earth Group, Inc.US BRLT | 1.39 | 0.00% | 0.00 | 8.21萬 | 11.60萬 | 7.55% | 1.41億 | +6.92% | +8.59% | -14.20% | -20.57% |
黑岩新澤西保險基金US MUJ | 12.07 | +0.33% | +0.04 | 8.20萬 | 98.89萬 | 0.83% | 6.42億 | +1.26% | -1.23% | -0.82% | +1.43% |
Versamet Royalties CorpUS VMET | 11.03 | -0.45% | -0.05 | 8.20萬 | 92.19萬 | 4.51% | 11.69億 | -7.85% | +7.71% | 0.00% | -1.87% |
普特南市收入信託管理US PMM | 6.27 | +0.64% | +0.04 | 8.19萬 | 51.27萬 | 0.95% | 2.70億 | +0.80% | -0.32% | +0.48% | 0.00% |
PrimeEnergy CorporationUS PNRG | 200.30 | -2.84% | -5.85 | 8.18萬 | 1,584.21萬 | 11.20% | 3.24億 | -9.13% | -8.30% | +13.06% | +17.13% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 41.41 | +0.63% | +0.26 | 8.18萬 | 338.61萬 | 0.39% | 9.21億 | +1.64% | +4.76% | +5.42% | +5.85% |
HBT Financial, Inc.US HBT | 28.77 | +2.17% | +0.61 | 8.17萬 | 236.64萬 | 3.48% | 10.48億 | +1.84% | +9.89% | +1.45% | +11.30% |
道森地探US DWSN | 2.58 | -9.15% | -0.26 | 8.17萬 | 21.52萬 | 8.80% | 8,010.33萬 | -0.39% | -12.84% | +21.70% | +65.38% |
Clough Global Opportunities FundUS GLO | 5.85 | +1.10% | +0.06 | 8.16萬 | 47.69萬 | 0.86% | 2.50億 | +1.21% | +3.36% | 0.00% | +3.36% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 26.38 | +0.24% | +0.06 | 8.16萬 | 215.30萬 | 0.23% | 17.41億 | +0.26% | +0.17% | -0.42% | -0.31% |
META期權收益策略ETF-YieldMaxUS FBY | 11.45 | +1.24% | +0.14 | 8.16萬 | 92.95萬 | 1.81% | 9,474.88萬 | +6.22% | +4.76% | -2.30% | -9.20% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 41.45 | +3.80% | +1.52 | 8.15萬 | 337.59萬 | 3.16% | 2.67億 | +15.77% | +16.52% | -2.56% | +7.57% |
Sprott Active Metals & Miners ETFUS METL | 30.46 | +0.86% | +0.26 | 8.15萬 | 251.32萬 | 2.62% | 9,442.60萬 | +5.72% | +20.63% | -1.04% | +20.53% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 13.57 | +12.61% | +1.52 | 8.15萬 | 109.48萬 | 26.18% | 6.67億 | +11.41% | +121.73% | +123.93% | -9.59% |
Natural Gas Services Group IncUS NGS | 38.10 | -1.09% | -0.42 | 8.15萬 | 309.50萬 | 3.02% | 4.79億 | -0.88% | -3.50% | +10.02% | +13.22% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 50.20 | +0.08% | +0.04 | 8.15萬 | 408.94萬 | 0.04% | 3.14億 | +0.16% | +0.14% | -0.12% | 0.00% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 38.47 | -1.31% | -0.51 | 8.15萬 | 313.14萬 | 3.62% | 1,346.45萬 | -26.54% | -37.10% | -29.28% | -32.15% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.86 | +0.69% | +0.15 | 8.15萬 | 177.96萬 | 0.57% | 6.75億 | +1.16% | +0.51% | +0.55% | +0.14% |