| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Miller Industries IncUS MLR | 52.29 | -0.93% | -0.49 | 8.91萬 | 466.37萬 | 2.49% | 5.95億 | +1.99% | -2.88% | +3.34% | +39.93% |
SPDR S&P Semiconductor ETFUS XSD | 452.12 | -6.15% | -29.62 | 8.90萬 | 4,067.11萬 | 3.98% | 23.85億 | -6.29% | -14.16% | +0.60% | +40.58% |
紐文馬薩諸塞市保基金US NMT | 9.95 | -0.30% | -0.03 | 8.90萬 | 88.32萬 | 3.01% | 1.06億 | -1.68% | -9.63% | -19.82% | -12.18% |
Red Violet, Inc.US RDVT | 78.09 | -0.60% | -0.47 | 8.90萬 | 695.53萬 | 2.02% | 12.53億 | +1.19% | -1.23% | +15.18% | +37.12% |
Vulcan Infrastructure and PowerUS VIP | 1.26 | -1.56% | -0.02 | 8.89萬 | 11.15萬 | 3.91% | 2,322.17萬 | -4.55% | -27.17% | -35.38% | -14.86% |
聯邦農業抵押貸款公司US AGM | 201.42 | +0.98% | +1.95 | 8.88萬 | 1,785.90萬 | 1.90% | 21.85億 | -2.33% | -7.94% | -5.73% | +14.72% |
拉丁美洲出口銀行US BLX | 55.38 | +0.84% | +0.46 | 8.88萬 | 491.66萬 | 1.46% | 20.79億 | +1.75% | +1.32% | -3.27% | +24.17% |
阿根廷北方電力公司US EDN | 18.57 | -1.28% | -0.24 | 8.88萬 | 163.56萬 | 3.40% | 8.13億 | -10.38% | -15.59% | -27.12% | -38.02% |
Flux Power控股US FLUX | 0.4013 | -5.00% | -0.0211 | 8.87萬 | 3.60萬 | 9.42% | 867.68萬 | -5.35% | -13.12% | -21.68% | -68.40% |
Jaguar Uranium Corp.US JAGU | 1.03 | +3.00% | +0.03 | 8.87萬 | 8.97萬 | 8.00% | 2,079.96萬 | -3.74% | -29.45% | -34.81% | -74.25% |
中比能源US CBAT | 0.8523 | +0.92% | +0.0078 | 8.87萬 | 7.54萬 | 6.99% | 7,555.28萬 | -25.24% | -37.79% | +75.44% | +2.06% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.30 | -3.01% | -1.03 | 8.87萬 | 296.56萬 | 1.51% | 1.39億 | -3.06% | -5.07% | +9.43% | +21.45% |
MediWound Ltd.US MDWD | 12.18 | +0.66% | +0.08 | 8.86萬 | 108.22萬 | 2.56% | 1.57億 | -0.25% | -11.93% | -15.12% | -34.02% |
Super League Gaming Inc.US SLE | 5.57 | -6.70% | -0.40 | 8.85萬 | 50.10萬 | 7.80% | 1,112.66萬 | +19.78% | +3.92% | +101.81% | -23.97% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.13 | +0.20% | +0.03 | 8.85萬 | 133.54萬 | 2.12% | 3.73億 | -0.33% | 0.00% | -5.50% | -8.02% |
Nexus Advanced Technologies, Inc.US NXAT | 0.3815 | -9.21% | -0.0387 | 8.83萬 | 3.47萬 | 12.74% | 123.48萬 | -26.71% | -66.97% | -87.77% | -96.90% |
First Trust Growth Strength ETFUS FTGS | 38.07 | -1.07% | -0.41 | 8.81萬 | 334.49萬 | 0.93% | 12.87億 | -1.16% | -0.21% | +0.71% | +7.69% |
21Shares Hyperliquid ETFUS THYP | 44.81 | -5.14% | -2.43 | 8.81萬 | 396.03萬 | 2.30% | 6,004.54萬 | -5.32% | -18.17% | +45.53% | +79.24% |
DiaMedica Therapeutics Inc.US DMAC | 8.63 | -0.69% | -0.06 | 8.80萬 | 76.17萬 | 5.02% | 4.65億 | +7.34% | +10.22% | +36.55% | +8.42% |
Tortoise AI Infrastructure ETFUS TCAI | 38.02 | -7.49% | -3.08 | 8.79萬 | 335.65萬 | 4.82% | 1.95億 | -9.33% | -20.13% | -8.36% | +28.06% |