| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SpyGlass Pharma, Inc.US SGP | 28.22 | +1.84% | +0.51 | 9.13萬 | 255.26萬 | 3.48% | 9.40億 | +14.16% | +2.06% | +28.80% | +76.38% |
南方萬通金控US GSBC | 78.93 | +1.09% | +0.85 | 9.13萬 | 714.28萬 | 3.83% | 8.58億 | +1.67% | +0.13% | -2.21% | +28.22% |
昊鑫控股有限公司US HXHX | 0.1883 | -1.62% | -0.0031 | 9.12萬 | 1.73萬 | 9.87% | 277.18萬 | -33.49% | -51.85% | -57.42% | -68.17% |
Unitil CorpUS UTL | 55.06 | +2.76% | +1.48 | 9.11萬 | 499.33萬 | 3.09% | 10.04億 | +3.24% | +8.30% | +0.11% | +13.67% |
Pineapple Financial Inc.US PAPL | 0.9507 | -2.98% | -0.0292 | 9.11萬 | 8.60萬 | 7.82% | 2,402.53萬 | +4.50% | -5.87% | -22.07% | -32.57% |
Prudential Short Duration High YUS ISD | 11.43 | -0.52% | -0.06 | 9.10萬 | 103.88萬 | 0.78% | 3.81億 | -1.04% | -1.12% | -7.97% | -21.01% |
Avantis All Equity Markets ETFUS AVGE | 98.63 | -0.80% | -0.80 | 9.10萬 | 896.16萬 | 0.72% | 12.62億 | -0.66% | -0.64% | +1.63% | +14.81% |
VogenxUS VOGX | 19.08 | -6.42% | -1.31 | 9.10萬 | 170.04萬 | 16.87% | 2.83億 | +18.88% | -21.16% | +46.77% | +46.77% |
Our Bond, Inc.US OBAI | 2.37 | -1.66% | -0.04 | 9.08萬 | 20.19萬 | 12.86% | 386.03萬 | -17.59% | -49.36% | -77.24% | -99.41% |
Allarity Therapeutics IncUS ALLR | 0.8466 | -3.75% | -0.0330 | 9.08萬 | 7.84萬 | 6.29% | 1,339.23萬 | +1.67% | -22.33% | -27.02% | -21.61% |
FRP Holdings, Inc.US FRPH | 19.24 | +2.29% | +0.43 | 9.06萬 | 173.99萬 | 5.50% | 3.68億 | +0.52% | -8.73% | -16.02% | -15.58% |
Atossa Genetics IncUS ATOS | 2.72 | +7.51% | +0.19 | 9.06萬 | 24.15萬 | 12.25% | 2,713.20萬 | +2.64% | +32.68% | +17.75% | -69.27% |
bioAffinity Technologies, Inc.US BIAF | 3.17 | -11.20% | -0.40 | 9.05萬 | 30.00萬 | 16.53% | 406.77萬 | -19.95% | -59.51% | -63.87% | -82.09% |
Micro Strategy Perpetual A PreferredUS STRD | 69.65 | -1.21% | -0.85 | 9.04萬 | 630.09萬 | 1.86% | 9.77億 | -3.03% | -3.40% | +14.92% | -7.86% |
Idaho Copper CorporationUS COPR | 2.15 | -6.11% | -0.14 | 9.04萬 | 19.16萬 | 10.70% | 4,037.40萬 | -13.65% | -30.19% | -0.47% | +168.75% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 3.55 | -23.82% | -1.11 | 9.03萬 | 35.56萬 | 17.17% | 145.55萬 | -39.00% | -45.30% | -37.83% | -75.24% |
Grayscale Hype EtfUS HYPG | 27.32 | -5.40% | -1.56 | 9.03萬 | 248.05萬 | 2.35% | 1.78億 | -5.80% | -18.31% | +45.01% | +5.24% |
Sprott Rare Earths Ex-China ETFUS REXC | 12.83 | -2.99% | -0.40 | 9.03萬 | 115.94萬 | 3.25% | 6,697.26萬 | -3.24% | -23.45% | -12.72% | -36.80% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 66.21 | -1.41% | -0.95 | 9.02萬 | 598.06萬 | 0.92% | 10.78億 | -1.50% | -1.00% | +5.53% | +6.26% |
HPI收益基金US HPI | 13.30 | -0.67% | -0.09 | 9.02萬 | 120.12萬 | 1.19% | 3.56億 | -1.12% | -6.99% | -16.67% | -17.85% |