| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LSI設備US LYTS | 19.05 | -0.10% | -0.02 | 9,259.00 | 17.64萬 | 2.18% | 6.98億 | +2.09% | -1.35% | -1.80% | +3.98% |
Innate Pharma SAUS IPHA | 1.44 | +2.13% | +0.03 | 9,240.00 | 1.31萬 | 3.55% | 1.35億 | +3.60% | -4.00% | -17.86% | -17.71% |
美股做空ETF-AdvisorSharesUS HDGE | 17.64 | -0.28% | -0.05 | 9,238.00 | 16.37萬 | 0.79% | 7,933.59萬 | -0.06% | -1.84% | +10.78% | +10.11% |
River north Opportunities Fund IncUS RIV | 11.56 | +0.09% | +0.01 | 9,237.00 | 10.64萬 | 0.48% | 3.16億 | +1.85% | +1.85% | -3.71% | -1.53% |
iSharesUS EEMA | 101.43 | -0.36% | -0.37 | 9,235.00 | 93.57萬 | 0.56% | 12.07億 | +5.61% | +4.33% | +2.69% | +7.88% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.27 | -1.30% | -0.24 | 9,211.00 | 16.93萬 | 5.73% | 1,297.17萬 | -2.19% | -6.76% | -2.00% | +9.27% |
Innovate Corp.US VATE | 8.88 | +3.74% | +0.32 | 9,209.00 | 7.98萬 | 6.43% | 1.21億 | +18.56% | +110.43% | +67.55% | +96.46% |
Whitehawk Therapeutics, Inc.US WHWK | 3.50 | +3.24% | +0.11 | 9,192.00 | 3.19萬 | 5.01% | 1.65億 | 0.00% | -10.49% | +20.69% | +44.63% |
Bio Rad實驗室US BIO | 282.97 | +1.33% | +3.72 | 9,190.00 | 259.39萬 | 1.34% | 76.33億 | +1.48% | +7.68% | -11.09% | -6.61% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 43.58 | +0.05% | +0.02 | 9,160.00 | 39.92萬 | 0.09% | 6.93億 | +0.26% | +0.13% | -1.09% | -0.76% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 105.29 | -0.23% | -0.24 | 9,158.00 | 96.40萬 | 0.40% | 16.17億 | +2.68% | +5.60% | +1.47% | +7.70% |
Alpha Teknova, Inc.US TKNO | 2.86 | +1.42% | +0.04 | 9,149.00 | 2.62萬 | 5.67% | 1.53億 | -8.33% | +2.51% | -26.10% | -24.74% |
馬林銀行US BMRC | 26.94 | +0.75% | +0.20 | 9,139.00 | 24.37萬 | 1.46% | 4.34億 | +2.75% | +12.72% | +2.24% | +3.58% |
Neuberger Berman MLP Income FundUS NML | 10.11 | +0.20% | +0.02 | 9,115.00 | 9.25萬 | 0.69% | 5.73億 | -1.17% | +0.80% | +15.81% | +18.94% |
Orange County Bancorp IncUS OBT | 34.71 | -0.40% | -0.14 | 9,114.00 | 31.67萬 | 0.88% | 4.64億 | +4.58% | +13.77% | +19.28% | +21.58% |
Byline Bancorp Inc.US BY | 32.96 | -0.57% | -0.19 | 9,112.00 | 30.02萬 | 0.42% | 15.01億 | +2.42% | +8.07% | +8.67% | +13.07% |
Special Opportunities Fund IncUS SPE | 14.03 | 0.00% | 0.00 | 9,094.00 | 12.75萬 | 1.14% | 1.49億 | +3.31% | +0.29% | -7.16% | -4.49% |
Strive U.S. Energy ETFUS DRLL | 36.39 | +0.25% | +0.09 | 9,093.00 | 33.27萬 | 1.07% | 2.96億 | -5.46% | -2.44% | +19.55% | +27.55% |
格瑞夫US GEF | 69.35 | -1.03% | -0.72 | 9,090.00 | 63.18萬 | 2.06% | 31.90億 | +3.79% | +2.86% | -2.93% | +2.43% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 19.38 | 0.00% | 0.00 | 9,089.00 | 17.61萬 | 0.00% | 1.09億 | +1.26% | +1.56% | +0.53% | +1.07% |