| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bowman Consulting Group Ltd.US BWMN | 30.90 | -2.80% | -0.89 | 7.06萬 | 218.59萬 | 3.46% | 5.31億 | -0.61% | +15.73% | -12.91% | -6.42% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.78 | +0.03% | +0.02 | 7.05萬 | 357.96萬 | 0.14% | 5.47億 | +0.21% | +0.32% | -1.67% | -1.22% |
斯蒂加斯海運US GASS | 9.22 | -0.75% | -0.07 | 7.04萬 | 65.50萬 | 2.26% | 3.43億 | -2.74% | -0.86% | +18.36% | +31.34% |
Core AI Holdings, Inc.US CHAI | 1.06 | -0.93% | -0.01 | 7.03萬 | 7.58萬 | 7.48% | 2,111.78萬 | -0.93% | -25.61% | -55.08% | -34.97% |
Neonode IncUS NEON | 1.56 | -0.64% | -0.01 | 7.02萬 | 10.83萬 | 4.46% | 2,618.14萬 | +13.87% | +5.41% | -17.46% | -10.34% |
Schwab Crypto Thematic ETFUS STCE | 64.51 | -0.59% | -0.38 | 7.02萬 | 447.88萬 | 4.19% | 2.58億 | +11.91% | +13.87% | -9.14% | +7.59% |
Unity BancorpUS UNTY | 53.66 | -0.92% | -0.50 | 7.01萬 | 376.69萬 | 1.46% | 5.39億 | -5.81% | +8.89% | +2.29% | +3.75% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 61.58 | +0.44% | +0.27 | 7.01萬 | 430.68萬 | 0.64% | 19.31億 | +2.24% | +8.35% | +2.04% | +6.67% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.96 | +0.13% | +0.01 | 7.00萬 | 55.64萬 | 0.50% | 5,293.83萬 | +1.14% | +1.14% | -2.21% | +0.76% |
Sify Technologies LimitedUS SIFY | 13.68 | +4.11% | +0.54 | 6.99萬 | 95.09萬 | 8.25% | 9.90億 | -1.16% | -6.04% | -4.47% | +12.22% |
Western Asset Municipal High IncUS MHF | 6.94 | 0.00% | 0.00 | 6.99萬 | 48.45萬 | 1.01% | 1.54億 | 0.00% | +0.73% | +0.43% | +0.87% |
First Trust Nasdaq Bank ETFUS FTXO | 38.54 | -0.52% | -0.20 | 6.98萬 | 269.78萬 | 1.06% | 3.33億 | -1.02% | +10.84% | +1.96% | +1.99% |
TCW AAA CLO ETFUS ACLO | 50.35 | +0.04% | +0.02 | 6.97萬 | 351.13萬 | 0.12% | 4.81億 | +0.10% | +0.06% | -0.25% | +0.08% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 73.83 | +0.16% | +0.12 | 6.97萬 | 514.35萬 | 0.47% | 27.61億 | +0.98% | +5.41% | +9.49% | +12.64% |
MSD能源債務基金US MSD | 7.42 | -0.27% | -0.02 | 6.97萬 | 51.79萬 | 0.95% | 1.50億 | +2.06% | -1.72% | -0.54% | +0.41% |
Full House Resorts IncUS FLL | 2.39 | -2.85% | -0.07 | 6.95萬 | 16.69萬 | 3.66% | 8,633.04萬 | -11.48% | -4.78% | -4.78% | -8.43% |
Afya LimitedUS AFYA | 15.75 | +1.61% | +0.25 | 6.94萬 | 108.82萬 | 2.13% | 14.15億 | +3.41% | +10.45% | +15.30% | +2.21% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 76.51 | +0.02% | +0.01 | 6.93萬 | 530.29萬 | 0.03% | 5.63億 | 0.00% | -0.33% | -0.40% | +0.08% |
Capital City Bank GroupUS CCBG | 46.06 | -0.80% | -0.37 | 6.92萬 | 319.27萬 | 1.07% | 7.86億 | -1.52% | +10.80% | +4.75% | +8.20% |
The Original Bark Corp.US BARK | 10.28 | +1.28% | +0.13 | 6.92萬 | 69.44萬 | 6.80% | 8,883.67萬 | +18.16% | -38.39% | -43.90% | -14.69% |