| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares International Dividend Growth ETFUS IGRO | 92.49 | -0.17% | -0.16 | 6.93萬 | 642.38萬 | 1.11% | 13.04億 | -0.26% | +0.97% | +5.88% | +11.74% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 7.65 | -5.58% | -0.45 | 6.93萬 | 54.81萬 | 8.17% | 762.25萬 | -14.07% | -28.66% | -62.04% | -81.92% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.95 | -7.58% | -0.98 | 6.92萬 | 84.58萬 | 7.97% | 1,135.21萬 | -13.41% | -6.05% | -19.85% | -51.46% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 51.10 | -0.15% | -0.07 | 6.92萬 | 353.66萬 | 0.25% | 15.41億 | +0.03% | +0.23% | -0.52% | -1.85% |
iShares Total Return Active ETFUS BRTR | 49.52 | -0.32% | -0.16 | 6.91萬 | 342.23萬 | 0.47% | 7.75億 | +0.15% | +0.14% | -1.08% | -2.47% |
Xtrackers International Real Estate ETFUS HAUZ | 22.72 | -0.58% | -0.13 | 6.89萬 | 156.49萬 | 1.01% | 10.62億 | -1.13% | -1.68% | +0.55% | -2.11% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 14.97 | -4.76% | -0.75 | 6.89萬 | 104.36萬 | 4.90% | 3,555.38萬 | -1.59% | +20.73% | -21.79% | -38.21% |
Calamos Dynamic Convertible and Income FundUS CCD | 24.91 | -0.20% | -0.05 | 6.88萬 | 171.82萬 | 1.73% | 7.12億 | -1.70% | +0.69% | -2.81% | +19.42% |
Park National CorpUS PRK | 198.12 | +0.04% | +0.07 | 6.88萬 | 1,366.62萬 | 1.27% | 35.79億 | -1.98% | -4.82% | +17.92% | +30.19% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 83.00 | -0.31% | -0.26 | 6.88萬 | 571.06萬 | 0.97% | 20.82億 | -0.60% | +2.84% | +4.64% | +16.52% |
LEO市政債券基金US LEO | 6.20 | +0.49% | +0.03 | 6.88萬 | 42.56萬 | 0.32% | 3.86億 | +0.49% | +0.81% | -2.36% | -2.52% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 84.11 | -0.09% | -0.08 | 6.87萬 | 579.25萬 | 0.36% | 2.09億 | +0.57% | +1.85% | +4.70% | +7.34% |
市民北方US CZNC | 25.54 | +0.20% | +0.05 | 6.86萬 | 176.06萬 | 1.37% | 4.57億 | -1.01% | +0.59% | +25.38% | +26.62% |
CBL International LimitedUS BANL | 16.10 | +21.05% | +2.80 | 6.86萬 | 103.52萬 | 24.02% | 3,405.81萬 | +27.27% | +254.89% | +216.74% | +178.31% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.45 | -0.05% | 0.00 | 6.85萬 | 71.58萬 | 0.05% | 3.27億 | +0.00% | +0.63% | +1.06% | +2.86% |
CI&T Inc.US CINT | 3.43 | -0.58% | -0.02 | 6.85萬 | 23.58萬 | 1.45% | 4.62億 | -11.83% | +2.39% | -11.83% | -15.72% |
一起教育科技US YQ | 2.07 | -2.59% | -0.05 | 6.82萬 | 15.00萬 | 9.43% | 2,241.70萬 | -17.73% | +6.99% | -16.97% | -42.32% |
Global X Variable Rate Preferred ETFUS PFFV | 22.07 | -0.05% | -0.01 | 6.82萬 | 150.50萬 | 0.14% | 3.17億 | +0.32% | 0.00% | -0.59% | -0.68% |
Inspire International ETFUS WWJD | 41.09 | -0.13% | -0.05 | 6.81萬 | 279.90萬 | 1.04% | 5.79億 | -0.53% | +3.53% | +5.12% | +12.64% |
NFLX期權收益策略ETF-YieldMaxUS NFLY | 7.94 | +1.61% | +0.13 | 6.81萬 | 54.02萬 | 1.97% | 3,949.36萬 | +1.55% | +5.56% | -11.80% | -33.90% |