| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Li Bang International Corporation Inc.US LBGJ | 0.8086 | -0.48% | -0.0039 | 3.21萬 | 2.60萬 | 5.74% | 271.56萬 | -20.73% | -22.25% | -99.04% | -98.78% |
哈佛生物科學US HBIO | 5.57 | +2.87% | +0.16 | 3.21萬 | 17.98萬 | 5.18% | 2,509.94萬 | -23.14% | -3.05% | -6.71% | -16.79% |
VictoryShares WestEnd US Sector ETFUS MODL | 50.14 | +0.52% | +0.26 | 3.20萬 | 160.47萬 | 0.85% | 9.58億 | +0.58% | +4.56% | +6.73% | +5.51% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.57 | +0.04% | +0.01 | 3.20萬 | 78.60萬 | 0.20% | 1.72億 | +0.26% | +0.57% | 0.00% | -0.24% |
Atossa Genetics IncUS ATOS | 5.16 | 0.00% | 0.00 | 3.20萬 | 16.69萬 | 3.10% | 4,443.50萬 | -11.03% | -10.10% | +24.34% | -41.69% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.61 | -0.02% | 0.00 | 3.20萬 | 65.94萬 | 0.49% | 1.20億 | +0.27% | +0.52% | +0.42% | +1.16% |
Hartford Multifactor US Equity ETFUS ROUS | 64.41 | +0.22% | +0.14 | 3.20萬 | 205.35萬 | 0.74% | 6.02億 | +0.31% | +4.32% | +5.62% | +11.61% |
IQ South Korea Small Cap ETFUS SKOR | 48.47 | +0.02% | +0.01 | 3.19萬 | 154.76萬 | 0.15% | 7.05億 | -0.30% | -0.75% | -1.86% | -1.33% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 32.27 | -0.34% | -0.11 | 3.19萬 | 103.57萬 | 1.24% | 1.71億 | +3.93% | +14.90% | +18.42% | +25.98% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 60.11 | -0.63% | -0.38 | 3.19萬 | 191.77萬 | 0.50% | 9.82億 | -2.51% | +0.22% | -4.59% | +6.15% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 25.39 | +0.34% | +0.09 | 3.19萬 | 80.67萬 | 0.82% | 1.03億 | +1.05% | +6.73% | +23.74% | +32.24% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.58 | -0.11% | -0.05 | 3.19萬 | 138.82萬 | 0.29% | 5.06億 | -0.40% | -0.78% | -2.00% | -1.34% |
Timberland BancorpUS TSBK | 39.61 | +0.89% | +0.35 | 3.19萬 | 125.98萬 | 2.85% | 3.10億 | -3.81% | -4.32% | +1.33% | +10.64% |
Martin Midstream Partners L.P.US MMLP | 2.67 | +3.09% | +0.08 | 3.18萬 | 8.36萬 | 6.83% | 1.04億 | +10.79% | +0.75% | -7.93% | +2.30% |
佳益凈科控股US JCSE | 1.40 | +12.00% | +0.15 | 3.18萬 | 4.34萬 | 12.00% | 735.23萬 | +28.44% | 0.00% | +70.67% | +33.33% |
WisdomTree U.S. Efficient Core FundUS NTSX | 58.66 | +0.58% | +0.34 | 3.18萬 | 185.66萬 | 1.03% | 13.67億 | +0.75% | +5.18% | +6.62% | +7.02% |
UNITED MARITIME CORPORATIONUS USEA | 2.28 | -0.87% | -0.02 | 3.18萬 | 7.33萬 | 2.92% | 2,174.70萬 | -1.72% | +7.55% | +20.00% | +34.12% |
iShares GNMA Bond ETFUS GNMA | 44.08 | -0.04% | -0.02 | 3.18萬 | 140.27萬 | 0.39% | 4.12億 | -0.72% | -1.15% | -2.09% | -1.03% |
iShares Total Return Active ETFUS BRTR | 50.09 | +0.03% | +0.01 | 3.18萬 | 159.04萬 | 0.13% | 5.71億 | -0.45% | -0.85% | -2.63% | -1.36% |
Bankwell Financial Group, Inc.US BWFG | 50.49 | -0.34% | -0.17 | 3.18萬 | 159.87萬 | 1.60% | 4.03億 | -3.53% | -3.74% | +2.71% | +10.19% |