| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Green Circle Decarbonize Technology LimitedUS GCDT | 1.05 | +2.94% | +0.03 | 3.49萬 | 3.93萬 | 16.67% | 1,351.88萬 | -6.25% | -19.23% | -77.94% | -73.75% |
Integrated Media Technology LimitedUS IMTE | 0.6890 | +0.85% | +0.0058 | 3.48萬 | 2.33萬 | 7.26% | 236.43萬 | -1.57% | +15.80% | -24.92% | +14.64% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 30.98 | +0.57% | +0.17 | 3.47萬 | 107.70萬 | 0.51% | 8,364.22萬 | +1.24% | +3.99% | +1.82% | +2.49% |
TDAQ Lift ETFUS TDAX | 23.10 | +1.92% | +0.44 | 3.47萬 | 79.88萬 | 1.54% | 1,940.40萬 | +6.65% | +8.50% | -1.20% | -3.51% |
Global X MSCI Vietnam ETFUS VNAM | 25.60 | +0.47% | +0.12 | 3.47萬 | 89.13萬 | 1.41% | 3,532.80萬 | +7.26% | +13.98% | +0.38% | +1.79% |
Emerald Expositions Events Inc.US EEX | 4.74 | +3.27% | +0.15 | 3.47萬 | 16.20萬 | 4.79% | 9.38億 | +6.52% | +5.10% | -2.67% | +6.04% |
LCNB CorporationUS LCNB | 17.15 | +3.59% | +0.60 | 3.47萬 | 59.26萬 | 3.93% | 2.43億 | +1.18% | +12.90% | -1.94% | +4.64% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.72 | +0.04% | +0.01 | 3.47萬 | 82.25萬 | 0.21% | 3.37億 | +0.15% | -0.11% | +0.08% | +0.23% |
Eaton Vance Short Duration DiverUS EVG | 10.74 | -0.28% | -0.03 | 3.47萬 | 37.36萬 | 1.29% | 1.44億 | +0.19% | +1.80% | -2.10% | -1.65% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 28.10 | +1.26% | +0.35 | 3.47萬 | 97.17萬 | 1.12% | 1.39億 | +3.78% | +5.84% | +3.21% | +3.08% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 28.12 | +0.62% | +0.17 | 3.46萬 | 97.40萬 | 0.54% | 2.08億 | +1.14% | +6.88% | +8.72% | +15.23% |
FlexShares STOXX Global Broad InUS NFRA | 65.43 | +0.25% | +0.17 | 3.46萬 | 226.07萬 | 0.46% | 30.36億 | +0.39% | +2.45% | +8.82% | +8.12% |
REX-OSPREY XRP ETFUS XRPR | 12.20 | +1.50% | +0.18 | 3.46萬 | 42.07萬 | 2.75% | 5,947.50萬 | +9.22% | +2.78% | -25.15% | -18.56% |
Virtus Global Multi-Sector IncomUS VGI | 7.66 | +0.92% | +0.07 | 3.45萬 | 26.37萬 | 0.92% | 8,665.83萬 | +1.59% | +2.96% | -2.30% | -2.30% |
2倍做多PDD ETF-GraniteSharesUS PDDL | 22.68 | +2.07% | +0.46 | 3.45萬 | 80.75萬 | 7.61% | 952.56萬 | +8.71% | +14.11% | -6.55% | -19.45% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 35.37 | +2.55% | +0.88 | 3.45萬 | 121.77萬 | 2.23% | 4.34億 | +5.87% | +9.23% | -17.07% | -14.41% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.06 | +0.35% | +0.12 | 3.45萬 | 113.95萬 | 0.33% | 6.28億 | +2.07% | +4.47% | +3.39% | +3.82% |
歐元ETF-ProShares兩倍做空US EUO | 28.53 | +0.18% | +0.05 | 3.44萬 | 97.86萬 | 1.23% | 3,851.55萬 | -0.59% | -3.06% | -0.72% | +0.71% |
力奇服務US CLIK | 2.64 | -2.94% | -0.08 | 3.44萬 | 9.19萬 | 10.63% | 861.43萬 | -3.65% | +22.79% | -44.65% | -49.71% |
暉陽新能源US EPOW | 0.7810 | +0.66% | +0.0051 | 3.44萬 | 2.75萬 | 7.62% | 3,024.76萬 | +3.98% | +6.99% | -13.61% | -20.31% |