| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 19.68 | -0.55% | -0.11 | 1.51萬 | 29.80萬 | 0.20% | 2,017.20萬 | -0.76% | -0.61% | 0.00% | -0.71% |
REX-Osprey™ DOGE ETFUS DOJE | 8.88 | +1.02% | +0.09 | 1.51萬 | 13.43萬 | 2.27% | 1,531.80萬 | +0.45% | +3.98% | -30.48% | -18.61% |
Affiliated Managers Group Inc PfUS MGR | 20.71 | -0.49% | -0.10 | 1.51萬 | 31.37萬 | 1.10% | 11.72億 | -1.65% | -2.96% | -2.78% | -1.44% |
NEOS Ethereum High Income ETFUS NEHI | 33.20 | -0.35% | -0.11 | 1.51萬 | 49.87萬 | 1.50% | 3,452.28萬 | -0.17% | +2.08% | -35.85% | -32.46% |
Orange County Bancorp IncUS OBT | 30.52 | -1.63% | -0.50 | 1.50萬 | 45.50萬 | 3.79% | 4.08億 | -4.45% | -12.70% | +6.34% | +6.90% |
Universal Health Realty Income TUS UHT | 43.06 | +0.52% | +0.22 | 1.50萬 | 64.06萬 | 1.36% | 5.97億 | +0.17% | +0.08% | +1.83% | +9.83% |
Phoenix Education Partners Inc.US PXED | 27.81 | -4.15% | -1.20 | 1.50萬 | 42.25萬 | 3.33% | 9.91億 | -8.78% | +0.71% | -14.55% | -8.23% |
Natural Health Trends CorpUS NHTC | 3.07 | -0.50% | -0.02 | 1.50萬 | 4.61萬 | 3.75% | 2,637.24萬 | +0.15% | -15.77% | -4.22% | -0.50% |
美第奇新星生物技術US MNOV | 1.38 | -2.82% | -0.04 | 1.50萬 | 2.06萬 | 1.45% | 6,782.18萬 | +6.15% | -13.21% | -10.39% | +5.34% |
ProShares Ultra Health CareUS RXL | 48.42 | -2.75% | -1.37 | 1.50萬 | 73.00萬 | 3.07% | 8,231.57萬 | -4.44% | -7.63% | -5.49% | -6.54% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 8.15 | -1.87% | -0.16 | 1.50萬 | 12.19萬 | 1.57% | 1,328.34萬 | -4.47% | -10.64% | -46.53% | -40.25% |
Southern Missouri BancorpUS SMBC | 61.19 | +0.02% | +0.02 | 1.50萬 | 90.32萬 | 2.81% | 6.82億 | -1.99% | -4.41% | +0.60% | +3.49% |
Saul Centers IncUS BFS | 33.26 | -0.81% | -0.27 | 1.50萬 | 49.54萬 | 1.24% | 8.12億 | -3.51% | -2.83% | +4.59% | +5.49% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 26.17 | -3.02% | -0.81 | 1.49萬 | 39.11萬 | 0.89% | 1.39億 | -1.64% | -7.58% | +6.01% | +4.33% |
VanEck CEF Muni Income ETFUS XMPT | 22.02 | -0.50% | -0.11 | 1.49萬 | 32.94萬 | 0.32% | 2.17億 | -0.99% | -1.62% | +0.75% | +0.64% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.24 | -0.26% | -0.05 | 1.49萬 | 28.69萬 | 0.21% | 6,830.17萬 | -0.56% | -1.77% | -2.16% | -2.76% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 18.97 | -1.99% | -0.38 | 1.49萬 | 28.37萬 | 1.37% | 1,090.78萬 | -1.25% | -3.27% | -26.77% | -24.21% |
Network-1 Technologies, Inc.US NTIP | 1.48 | +3.15% | +0.05 | 1.49萬 | 2.20萬 | 2.23% | 3,365.90萬 | +1.03% | +10.90% | +8.46% | +12.60% |
Nuveen Taxable Municipal IncomeUS NBB | 15.68 | -0.25% | -0.04 | 1.49萬 | 23.42萬 | 0.41% | 4.61億 | -2.55% | -2.49% | -2.85% | -0.76% |
Prudential Financial IncUS PFH | 16.95 | -0.67% | -0.11 | 1.49萬 | 25.28萬 | 0.56% | 66.76億 | -1.95% | -4.20% | -2.50% | -1.77% |