| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 91.02 | +0.98% | +0.88 | 3.49萬 | 317.10萬 | 1.21% | 17.35億 | +0.16% | +1.78% | +7.11% | +8.07% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 25.24 | -1.75% | -0.45 | 3.48萬 | 87.85萬 | 1.01% | 3,760.76萬 | -2.13% | -6.38% | -11.58% | +4.67% |
CHS IncUS CHSCL | 25.29 | -0.32% | -0.08 | 3.47萬 | 87.90萬 | 0.83% | 5.24億 | -0.98% | -1.86% | -0.16% | -0.28% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 22.89 | +0.35% | +0.08 | 3.46萬 | 79.30萬 | 0.53% | 110.26億 | -0.43% | -1.04% | +0.13% | -1.55% |
中國消費者指數ETF-Global XUS CHIQ | 16.08 | -1.77% | -0.29 | 3.46萬 | 55.82萬 | 0.98% | 1.15億 | -8.11% | -13.27% | -16.64% | -24.38% |
John Hancock Core Plus Bond EtfUS JHCP | 25.21 | +0.41% | +0.10 | 3.46萬 | 87.10萬 | 0.28% | 1.30億 | +0.11% | +0.57% | +1.17% | -0.52% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 62.54 | +1.43% | +0.88 | 3.46萬 | 216.77萬 | 1.39% | 10.39億 | -0.41% | +2.78% | +10.59% | +10.44% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.56 | +0.65% | +0.01 | 3.45萬 | 5.46萬 | 7.50% | 5,246.21萬 | +4.00% | -12.36% | -21.21% | -62.50% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 31.44 | -1.90% | -0.61 | 3.45萬 | 108.62萬 | 0.75% | 1.48億 | -4.78% | -8.72% | -6.70% | +3.36% |
Toppoint Holdings Inc.US TOPP | 1.25 | -2.34% | -0.03 | 3.44萬 | 4.44萬 | 7.82% | 2,462.50萬 | 0.00% | +17.92% | +68.24% | +54.59% |
Sabine Royalty Trust UBIUS SBR | 71.35 | -2.29% | -1.67 | 3.44萬 | 247.44萬 | 2.03% | 10.40億 | -0.36% | -6.00% | -6.48% | +4.05% |
Gabelli Healthcare & Wellness TrUS GRX | 9.19 | +1.21% | +0.11 | 3.44萬 | 31.60萬 | 1.65% | 1.38億 | +2.22% | +1.77% | +2.11% | -4.57% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.26 | +0.20% | +0.02 | 3.44萬 | 35.29萬 | 0.10% | 9,788.04萬 | -0.05% | +0.15% | +0.05% | -1.16% |
PELTHOS THERAPEUTICS INCUS PTHS | 28.50 | -3.39% | -1.00 | 3.44萬 | 99.16萬 | 1.69% | 9,905.46萬 | +1.71% | +4.90% | +26.72% | -8.06% |
Dimensional U.S. Micro Cap ETFUS DFMC | 59.38 | +0.66% | +0.39 | 3.44萬 | 204.27萬 | 0.91% | 1.43億 | +1.63% | +4.18% | +18.78% | +19.50% |
Flaherty & Crumrine DynamicUS DFP | 20.26 | -0.15% | -0.03 | 3.44萬 | 69.59萬 | 0.67% | 4.16億 | -0.98% | -0.69% | +2.53% | -2.55% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 237.69 | +3.07% | +7.09 | 3.43萬 | 816.32萬 | 1.32% | 27.45億 | +4.98% | +11.50% | +24.95% | +15.09% |
PRECISION OPTICS INC(MASS)US POCI | 5.13 | -2.47% | -0.13 | 3.43萬 | 18.02萬 | 7.89% | 5,614.72萬 | -13.05% | +3.22% | +22.43% | +22.58% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 34.23 | +0.21% | +0.07 | 3.43萬 | 117.14萬 | 0.55% | 3.34億 | -2.70% | -2.50% | +1.18% | +0.97% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.34 | +0.07% | +0.04 | 3.43萬 | 169.02萬 | 0.04% | 7.66億 | -0.03% | -0.17% | -0.28% | -0.40% |