| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bluemonte Large Cap Core ETFUS BLUC | 32.02 | -0.20% | -0.06 | 2.43萬 | 77.97萬 | 0.68% | 3.52億 | +0.68% | +3.11% | +1.42% | +11.70% |
Northern Trust Corp PFDUS NTRSO | 18.62 | -0.72% | -0.14 | 2.43萬 | 45.41萬 | 2.67% | 2.98億 | +0.70% | +0.54% | -0.64% | -4.12% |
XORTX Therapeutics Inc.US XRTX | 2.34 | -4.18% | -0.10 | 2.42萬 | 5.66萬 | 5.63% | 424.71萬 | +14.61% | +10.28% | +5.32% | -16.80% |
FREIGHTOSUS CRGO | 1.31 | +0.77% | +0.01 | 2.42萬 | 3.16萬 | 5.00% | 6,770.54萬 | -3.68% | +13.91% | -20.12% | -42.54% |
2倍做多AAPL ETF-GraniteSharesUS AAPB | 40.40 | +3.13% | +1.23 | 2.42萬 | 97.92萬 | 4.18% | 1,656.48萬 | +6.37% | +6.77% | +1.86% | +26.00% |
Can-Fite Biopharma LtdUS CANF | 3.40 | +0.89% | +0.03 | 2.42萬 | 8.19萬 | 2.67% | 728.47萬 | +2.10% | +7.94% | +9.32% | -15.00% |
Ramaco Resources, Inc.US METCB | 7.36 | -1.87% | -0.14 | 2.42萬 | 18.05萬 | 4.00% | 4.67億 | +8.08% | +13.06% | -41.26% | -36.47% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.13 | -0.15% | -0.04 | 2.42萬 | 60.92萬 | 0.95% | 25.13萬 | 0.00% | 0.00% | 0.00% | +0.12% |
Kurv Memory Select ETFUS KMEM | 18.39 | -0.81% | -0.15 | 2.42萬 | 44.65萬 | 2.02% | 2,684.94萬 | -3.41% | +11.66% | 0.00% | -32.51% |
Inspire 100 ETFUS BIBL | 55.45 | -1.58% | -0.89 | 2.42萬 | 134.48萬 | 1.92% | 4.94億 | -0.75% | +1.80% | -0.36% | +22.87% |
WisdomTree U.S. Efficient Core FundUS NTSX | 60.21 | -0.46% | -0.28 | 2.41萬 | 145.36萬 | 0.98% | 14.00億 | +0.67% | +2.96% | +1.41% | +9.85% |
m+ DualYield Autocall ETFUS MPDY | 24.61 | -0.63% | -0.16 | 2.41萬 | 59.80萬 | 1.98% | 738.41萬 | +1.18% | 0.00% | 0.00% | -2.55% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.85 | 0.00% | 0.00 | 2.41萬 | 28.54萬 | 1.94% | 1.96億 | -2.87% | +6.76% | -3.03% | -1.25% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.53 | -0.44% | -0.14 | 2.41萬 | 78.51萬 | 0.87% | 2.90億 | +0.95% | +3.66% | +0.65% | +11.11% |
VanEck Video Gaming and eSports ETFUS ESPO | 97.74 | +1.14% | +1.11 | 2.41萬 | 235.14萬 | 0.82% | 2.54億 | -0.60% | +3.77% | +8.83% | -5.66% |
韓國基金US KF | 64.23 | -0.99% | -0.64 | 2.41萬 | 156.20萬 | 3.38% | 2.68億 | +0.22% | +15.65% | -16.75% | +76.84% |
SARATOGA INVESTMENT CORPUS SAZ | 25.19 | 0.00% | 0.00 | 2.40萬 | 60.53萬 | 0.44% | 4.10億 | +0.04% | -0.87% | -0.32% | -0.64% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 25.46 | -0.85% | -0.22 | 2.40萬 | 61.22萬 | 1.13% | 1,145.75萬 | -1.64% | -1.82% | +1.75% | +2.43% |
VirnetX HoldingUS VHC | 12.12 | -3.23% | -0.40 | 2.40萬 | 29.75萬 | 4.75% | 5,110.56萬 | -3.81% | -6.77% | -20.00% | -27.38% |
新興市場ETF-ProShares UltraShort 兩US EEV | 10.72 | +1.32% | +0.14 | 2.40萬 | 25.75萬 | 2.26% | 251.24萬 | -0.63% | -9.46% | -1.39% | -42.94% |