| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 9.07 | +0.22% | +0.02 | 2.85萬 | 25.85萬 | 1.09% | 1,278.87萬 | +2.51% | +7.21% | -14.35% | -16.71% |
Espey Manufacturing & ElectronicUS ESP | 68.52 | +1.89% | +1.27 | 2.84萬 | 196.84萬 | 3.83% | 2.03億 | +15.14% | +21.86% | +27.72% | +45.39% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 32.36 | +1.34% | +0.43 | 2.84萬 | 91.91萬 | 0.91% | 1.22億 | +3.32% | +6.69% | +7.00% | +7.73% |
Friedman Industries IncUS FRD | 19.38 | +2.38% | +0.45 | 2.84萬 | 55.27萬 | 4.86% | 1.38億 | +5.90% | +13.47% | -1.07% | -5.42% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 11.19 | +0.72% | +0.08 | 2.84萬 | 31.82萬 | 1.46% | 1.27億 | +0.90% | +1.91% | +1.27% | +1.18% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.89 | +1.14% | +0.28 | 2.84萬 | 70.59萬 | 0.59% | 2.30億 | +2.55% | +4.48% | +0.73% | -0.16% |
Inspire 500 ETFUS PTL | 273.64 | +1.49% | +4.01 | 2.83萬 | 773.72萬 | 1.09% | 7.59億 | +4.19% | +8.19% | +6.07% | +10.25% |
Invesco Oil & Gas Services ETFUS PXJ | 41.62 | -0.96% | -0.40 | 2.83萬 | 117.20萬 | 2.55% | 1.21億 | -0.90% | +2.85% | +21.30% | +41.80% |
ALPS Medical Breakthroughs ETFUS SBIO | 57.60 | +2.18% | +1.23 | 2.83萬 | 162.50萬 | 1.33% | 1.45億 | +6.71% | +16.42% | +8.72% | +12.46% |
Columbia Large Cap Growth ETFUS REGS | 10.91 | +1.72% | +0.18 | 2.82萬 | 30.74萬 | 0.65% | 6,764.00萬 | +6.75% | +9.54% | 0.00% | +7.86% |
Vanguard Russell 2000 Growth ETFUS VTWG | 260.23 | +2.21% | +5.62 | 2.82萬 | 734.29萬 | 1.37% | 13.62億 | +7.47% | +12.02% | +1.66% | +10.27% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 29.60 | +1.16% | +0.34 | 2.82萬 | 83.55萬 | 0.82% | 4.53億 | +1.86% | +5.41% | +4.19% | +7.91% |
Nine Energy Service Inc.US NINE | 8.75 | -1.91% | -0.17 | 2.82萬 | 24.58萬 | 9.73% | 3.79億 | +0.46% | +1392.41% | +1815.92% | +2431.10% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 47.42 | +2.23% | +1.04 | 2.82萬 | 133.52萬 | 2.09% | 3,793.62萬 | +9.26% | +17.29% | +11.92% | +22.98% |
Tevogen Bio HoldingsUS TVGN | 7.38 | +16.04% | +1.02 | 2.81萬 | 19.96萬 | 16.67% | 3,073.18萬 | +28.80% | +38.98% | -55.81% | -55.42% |
Space Asset Acquisition CorpUS SAAQ | 10.16 | 0.00% | 0.00 | 2.81萬 | 28.61萬 | 0.55% | 3.18億 | +0.40% | 0.00% | 0.00% | +1.09% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 70.20 | +1.98% | +1.36 | 2.80萬 | 195.12萬 | 2.03% | 7,862.40萬 | +8.53% | +10.33% | -4.07% | -0.89% |
Mustang Bio, IncUS MBIO | 0.7700 | +1.99% | +0.0150 | 2.80萬 | 2.12萬 | 4.99% | 583.47萬 | +10.00% | -9.40% | -23.00% | -21.51% |
BioAtla, Inc.US BCAB | 4.59 | -6.52% | -0.32 | 2.80萬 | 13.31萬 | 7.13% | 760.53萬 | +2.91% | -41.27% | -69.40% | -83.83% |
萊克肖爾萬通金控US LSBK | 15.85 | +1.02% | +0.16 | 2.80萬 | 43.86萬 | 1.78% | 1.24億 | +1.02% | +8.79% | +3.46% | +8.12% |