| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alpha Technology Group LimitedUS ATGL | 25.50 | -5.56% | -1.50 | 2.63萬 | 68.26萬 | 6.36% | 4.20億 | +8.93% | +44.39% | -5.66% | +80.34% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 73.48 | +0.84% | +0.61 | 2.63萬 | 193.34萬 | 0.84% | 14.05億 | -1.99% | +1.97% | +1.98% | +14.72% |
Global X Alternative Income ETFUS ALTY | 11.97 | +0.22% | +0.03 | 2.62萬 | 31.44萬 | 0.25% | 3,996.81萬 | +0.05% | +0.90% | +0.90% | +3.25% |
Monarch Ambassador Income Index ETFUS MAMB | 23.94 | +0.18% | +0.04 | 2.62萬 | 62.83萬 | 0.25% | 1.49億 | -0.79% | 0.00% | +0.89% | +8.08% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 12.97 | +6.60% | +0.80 | 2.62萬 | 34.69萬 | 6.66% | 32.42萬 | 0.00% | 0.00% | 0.00% | -14.91% |
Empire Petroleum CorpUS EP | 3.18 | +0.95% | +0.03 | 2.62萬 | 8.36萬 | 4.71% | 1.11億 | -0.93% | +4.95% | -31.91% | -58.16% |
Natural Alternatives InternationUS NAII | 3.15 | +0.32% | +0.01 | 2.62萬 | 8.29萬 | 1.66% | 1,945.69萬 | -2.78% | +3.28% | +3.28% | -26.91% |
First Trust Financials AlphaDEX FundUS FXO | 60.79 | +0.26% | +0.16 | 2.62萬 | 159.29萬 | 0.92% | 21.70億 | -1.23% | +6.49% | +2.02% | +12.29% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 25.54 | +0.04% | +0.01 | 2.62萬 | 66.89萬 | 0.96% | 0.00 | -0.66% | -4.31% | -4.02% | -2.52% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 33.12 | +0.69% | +0.23 | 2.61萬 | 86.61萬 | 0.26% | 1,821.80萬 | -0.83% | +2.45% | +1.59% | +12.67% |
PIMCO全球StocksPLUS收益基金US PGP | 8.78 | -0.34% | -0.03 | 2.61萬 | 22.90萬 | 3.72% | 1.02億 | -0.11% | +3.66% | +2.66% | +12.85% |
Catheter Precision Inc.US VTAK | 2.22 | +0.91% | +0.02 | 2.61萬 | 5.80萬 | 7.73% | 370.38萬 | -17.90% | +29.07% | -6.72% | -74.09% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 42.48 | +1.80% | +0.75 | 2.61萬 | 110.64萬 | 1.12% | 7,858.80萬 | -4.39% | -2.66% | -9.67% | -14.75% |
Nephros, Inc.US NEPH | 5.07 | +2.01% | +0.10 | 2.61萬 | 13.19萬 | 3.63% | 5,387.73萬 | +2.01% | +0.80% | +22.17% | +244.90% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 47.33 | +0.28% | +0.13 | 2.60萬 | 123.28萬 | 0.32% | 3.86億 | -0.36% | +1.78% | +2.11% | +10.87% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.60 | +0.17% | +0.08 | 2.60萬 | 126.54萬 | 0.42% | 8,140.50萬 | -0.02% | +1.32% | -0.58% | +2.50% |
奧瑞金種業US SEED | 1.29 | -4.10% | -0.05 | 2.60萬 | 3.41萬 | 8.21% | 1,008.25萬 | -14.33% | +4.47% | +15.78% | -38.81% |
Stifel Financial CorpUS SFB | 21.15 | +1.15% | +0.24 | 2.60萬 | 54.55萬 | 0.96% | 15.20億 | -0.33% | -0.70% | -1.63% | +3.42% |
智慧樹國際大盤股息基金US DOL | 64.88 | +0.62% | +0.40 | 2.60萬 | 168.84萬 | 0.54% | 7.04億 | -0.25% | +4.55% | +4.86% | +31.23% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 13.84 | -2.94% | -0.42 | 2.60萬 | 35.56萬 | 2.36% | 302.06萬 | -3.60% | -15.77% | -4.35% | -25.14% |