| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.32 | +1.72% | +0.60 | 2.12萬 | 74.52萬 | 1.93% | 2,560.70萬 | +1.84% | +0.81% | +23.42% | +31.01% |
GIBO Holdings LtdUS GIBO | 1.35 | +0.75% | +0.01 | 2.12萬 | 2.80萬 | 4.48% | 4,351.00萬 | +2.08% | -3.57% | -26.23% | -33.99% |
Oxbridge Re Holdings LtdUS OXBR | 0.7515 | +2.95% | +0.0215 | 2.12萬 | 1.53萬 | 7.40% | 608.82萬 | -0.12% | -14.85% | -37.37% | -43.07% |
Bank OzkUS OZKAP | 16.63 | +0.12% | +0.02 | 2.11萬 | 35.16萬 | 0.60% | 2.33億 | +0.85% | +0.42% | -1.07% | +0.67% |
2倍做多XOM ETF-DirexionUS XOMX | 44.23 | +3.70% | +1.58 | 2.11萬 | 92.79萬 | 3.75% | 995.29萬 | -4.17% | -9.15% | +31.07% | +52.67% |
B. Riley Financial, Inc.US RILYN | 24.29 | -0.22% | -0.05 | 2.11萬 | 51.24萬 | 0.33% | 0.00 | -0.26% | +2.47% | +3.21% | +14.18% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.30 | -0.55% | -0.14 | 2.11萬 | 53.61萬 | 0.83% | 0.00 | +1.04% | +2.60% | +1.16% | +0.80% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 49.08 | +0.68% | +0.33 | 2.11萬 | 102.78萬 | 1.16% | 9,177.66萬 | -3.08% | +1.84% | +5.23% | +9.54% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.59 | +0.05% | +0.01 | 2.11萬 | 28.59萬 | 0.81% | 7,637.58萬 | +0.97% | +4.54% | +0.67% | +6.09% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 41.68 | -0.45% | -0.19 | 2.10萬 | 87.76萬 | 1.00% | 4.42億 | +0.19% | +5.09% | +5.64% | +8.47% |
iShares USD Green Bond ETFUS BGRN | 47.64 | -0.08% | -0.04 | 2.10萬 | 100.13萬 | 0.27% | 4.69億 | +0.09% | +0.43% | -0.48% | -0.62% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 24.35 | +0.14% | +0.04 | 2.10萬 | 51.10萬 | 0.45% | 6,209.25萬 | +2.01% | +3.74% | +3.40% | +2.91% |
SIMPLIFY HEALTH CARE ETFUS PINK | 35.42 | -0.73% | -0.26 | 2.10萬 | 74.24萬 | 1.02% | 2.38億 | +3.00% | +6.91% | -5.01% | -3.22% |
Nyxoah SAUS NYXH | 3.28 | -2.81% | -0.09 | 2.10萬 | 6.88萬 | 6.81% | 1.43億 | +14.29% | +7.19% | -30.66% | -28.70% |
美國大西洋US AAME | 2.61 | 0.00% | 0.00 | 2.10萬 | 5.46萬 | 7.20% | 5,323.68萬 | +10.13% | -0.76% | -7.45% | -7.77% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 37.67 | +0.11% | +0.04 | 2.10萬 | 78.96萬 | 0.19% | 3.39億 | +1.14% | +2.78% | +1.98% | +1.78% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 26.99 | -0.06% | -0.01 | 2.10萬 | 56.53萬 | 0.33% | 8,771.76萬 | +0.60% | +3.16% | +2.55% | +3.94% |
TrivagoUS TRVG | 2.77 | 0.00% | 0.00 | 2.09萬 | 5.82萬 | 2.53% | 1.95億 | +3.36% | -1.07% | -1.42% | -4.48% |
格林酒店US GHG | 1.27 | -2.31% | -0.03 | 2.09萬 | 2.70萬 | 6.05% | 1.29億 | +2.42% | +1.60% | -19.11% | -24.85% |
Lead Real Estate Co., Ltd.US LRE | 1.35 | +1.50% | +0.02 | 2.09萬 | 2.90萬 | 5.26% | 1,841.66萬 | +5.47% | -3.57% | -12.34% | -14.01% |