| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity International Multifactor ETFUS FDEV | 36.89 | -0.05% | -0.02 | 2.01萬 | 74.58萬 | 1.02% | 2.73億 | -0.05% | +3.62% | +4.03% | +6.59% |
iShares Core Long-Term US BondUS ILTB | 49.21 | -0.53% | -0.26 | 2.01萬 | 99.17萬 | 0.62% | 6.10億 | -0.12% | +0.22% | -0.49% | -0.98% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 133.52 | 0.00% | -0.01 | 2.01萬 | 268.50萬 | 0.96% | 15.30億 | +1.68% | +6.42% | +5.16% | +11.08% |
Virtus Global Multi-Sector IncomUS VGI | 7.59 | -0.26% | -0.02 | 2.01萬 | 15.25萬 | 0.72% | 8,586.64萬 | +0.26% | +1.18% | -2.94% | -3.19% |
Silvercrest Asset Management GroUS SAMG | 13.60 | -1.09% | -0.15 | 2.01萬 | 27.21萬 | 1.60% | 1.60億 | +3.34% | +4.29% | -12.20% | -10.47% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 20.39 | -0.22% | -0.04 | 2.01萬 | 40.91萬 | 0.39% | 1.03億 | +0.10% | -0.44% | -0.39% | -0.44% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 47.97 | +0.27% | +0.13 | 2.00萬 | 95.83萬 | 1.59% | 5,372.64萬 | +13.30% | +26.64% | +8.92% | +0.69% |
ProShares Short Real EstateUS REK | 15.88 | -0.81% | -0.13 | 2.00萬 | 31.83萬 | 0.59% | 1,198.77萬 | -2.21% | -4.80% | -5.53% | -7.73% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.79 | -0.21% | -0.11 | 2.00萬 | 103.55萬 | 0.42% | 8.13億 | +0.12% | +0.96% | -1.15% | -0.89% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 44.15 | +0.09% | +0.04 | 2.00萬 | 88.25萬 | 0.27% | 4.62億 | +1.43% | +3.21% | +2.18% | +1.69% |
韓國基金US KF | 53.00 | +2.40% | +1.24 | 2.00萬 | 104.68萬 | 2.52% | 2.21億 | +5.56% | +8.03% | +29.21% | +45.93% |
FFA股票收益基金US FFA | 21.83 | +0.28% | +0.06 | 2.00萬 | 43.55萬 | 1.06% | 4.36億 | +3.61% | +3.71% | +0.97% | -0.86% |
Timothy Plan US Small Cap Core ETFUS TPSC | 44.76 | +0.22% | +0.10 | 1.99萬 | 89.21萬 | 0.81% | 3.25億 | +0.16% | +7.00% | +3.13% | +7.99% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.16 | +0.18% | +0.03 | 1.99萬 | 28.26萬 | 0.50% | 3,186.00萬 | -0.42% | +1.51% | +5.12% | +4.97% |
Nuvectis Pharma, Inc.US NVCT | 8.35 | -1.76% | -0.15 | 1.99萬 | 16.65萬 | 2.59% | 2.21億 | +2.33% | +1.58% | +2.96% | +10.60% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 35.11 | +0.54% | +0.19 | 1.99萬 | 69.68萬 | 1.12% | 1.39億 | +4.56% | +8.13% | +3.79% | +10.25% |
Strive U.S. Energy ETFUS DRLL | 36.15 | +1.89% | +0.67 | 1.99萬 | 71.65萬 | 1.47% | 2.92億 | -0.90% | -4.69% | +20.22% | +26.71% |
全球房地產ETF-SPDRUS RWO | 49.05 | +0.31% | +0.15 | 1.98萬 | 97.31萬 | 0.90% | 12.21億 | +2.25% | +3.94% | +5.80% | +8.95% |
Sabine Royalty Trust UBIUS SBR | 74.69 | +0.80% | +0.59 | 1.98萬 | 147.65萬 | 1.31% | 10.89億 | -0.40% | +0.97% | +9.77% | +8.93% |
BR Advisory Partners Participacoes SAUS BRBI | 15.44 | -1.97% | -0.31 | 1.98萬 | 30.33萬 | 3.37% | 4.05億 | -4.63% | +5.39% | +17.41% | +11.25% |