| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eaton Vance Senior Income TrustUS EVF | 5.00 | -0.20% | -0.01 | 2.05萬 | 10.28萬 | 0.80% | 9,085.14萬 | -0.40% | +0.20% | -5.84% | -5.12% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 33.01 | -0.24% | -0.08 | 2.04萬 | 67.56萬 | 0.60% | 9.72億 | +0.40% | +3.35% | +6.69% | +10.81% |
Legacy Education Inc.US LGCY | 13.25 | -1.12% | -0.15 | 2.04萬 | 27.09萬 | 3.72% | 1.67億 | -3.28% | +1.45% | +33.03% | +30.03% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 28.36 | +0.93% | +0.26 | 2.04萬 | 57.58萬 | 2.08% | 2,410.60萬 | +10.76% | +9.33% | +13.99% | +22.82% |
Marti Technologies Inc.US MRT | 2.15 | -2.27% | -0.05 | 2.04萬 | 4.42萬 | 2.73% | 1.84億 | +5.39% | +6.97% | +1.90% | -9.28% |
QT Imaging Holdings, Inc.US QTI | 6.53 | -6.18% | -0.43 | 2.04萬 | 13.73萬 | 7.76% | 7,863.75萬 | -6.71% | -4.95% | +14.16% | +7.05% |
MKDWELL Tech Inc.US MKDW | 8.27 | -2.59% | -0.22 | 2.04萬 | 17.02萬 | 3.42% | 2,922.07萬 | +16.81% | +272.52% | +76.03% | +72.83% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 37.93 | +0.08% | +0.03 | 2.03萬 | 77.10萬 | 0.17% | 4,703.32萬 | +0.37% | +2.76% | -3.83% | -2.09% |
XYZ期權收益策略ETF-YieldMaxUS XYZY | 27.92 | +0.38% | +0.11 | 2.03萬 | 56.59萬 | 1.69% | 4,382.75萬 | +6.96% | +7.99% | -11.69% | -17.89% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 27.13 | +1.05% | +0.28 | 2.03萬 | 55.29萬 | 3.48% | 732.52萬 | +9.32% | +11.35% | 0.00% | +7.11% |
Verde Clean FuelsUS VGAS | 1.87 | +1.08% | +0.02 | 2.03萬 | 3.80萬 | 6.64% | 8,330.78萬 | +23.03% | +5.65% | -25.50% | -9.22% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.15 | +0.17% | +0.03 | 2.03萬 | 32.75萬 | 0.43% | 1.36億 | +0.59% | +5.14% | +4.23% | +9.64% |
REX-OSPREY XRP ETFUS XRPR | 12.02 | +4.70% | +0.54 | 2.03萬 | 23.93萬 | 4.70% | 6,160.25萬 | +8.39% | +1.26% | -22.75% | -19.76% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 68.84 | -0.39% | -0.27 | 2.03萬 | 139.72萬 | 1.64% | 7,710.08萬 | +5.91% | +7.70% | -3.49% | -2.81% |
Adamas Trust Inc.US ADAMH | 25.26 | +0.08% | +0.02 | 2.02萬 | 51.10萬 | 0.32% | 0.00 | -0.20% | +0.80% | -1.04% | -2.36% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.87 | -1.52% | -0.28 | 2.02萬 | 36.49萬 | 1.57% | 3,508.77萬 | +4.99% | +3.96% | -8.52% | -7.86% |
The ONE Group Hospitality, Inc.US STKS | 1.77 | -2.75% | -0.05 | 2.02萬 | 3.59萬 | 3.30% | 5,554.87萬 | +3.51% | +0.57% | -24.52% | +1.14% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 172.64 | +0.08% | +0.13 | 2.02萬 | 347.83萬 | 0.54% | 4.32億 | +2.24% | +7.81% | +2.73% | +6.67% |
Ultralife CorporationUS ULBI | 7.48 | +1.36% | +0.10 | 2.02萬 | 15.00萬 | 4.74% | 1.25億 | +9.20% | +11.31% | +14.99% | +30.77% |
Fidelity International Multifactor ETFUS FDEV | 36.89 | -0.05% | -0.02 | 2.01萬 | 74.58萬 | 1.02% | 2.73億 | -0.05% | +3.62% | +4.03% | +6.59% |