| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brookstone Value Stock ETFUS BAMV | 37.58 | -0.18% | -0.07 | 2.39萬 | 89.90萬 | 0.54% | 1.16億 | -1.24% | -2.00% | +6.19% | +15.95% |
Hawthorn BancsharesUS HWBK | 39.47 | -0.90% | -0.36 | 2.39萬 | 94.51萬 | 2.84% | 2.89億 | -1.55% | -1.08% | +3.62% | +13.16% |
Tortoise North American Pipeline Fund ETFUS TPYP | 42.52 | -0.50% | -0.21 | 2.39萬 | 101.82萬 | 1.24% | 8.73億 | -1.84% | -1.87% | +2.57% | +20.47% |
TCGX Acquisition (Stock-Only)US TCGX | 13.01 | -3.20% | -0.43 | 2.39萬 | 32.15萬 | 9.08% | 1.47億 | -7.40% | -12.51% | +30.10% | +30.10% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.30 | -0.08% | -0.02 | 2.39萬 | 46.07萬 | 0.41% | 1.18億 | -1.46% | -1.30% | -2.11% | -3.96% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.63 | +0.02% | +0.01 | 2.39萬 | 61.13萬 | 0.23% | 5.46億 | +0.08% | +0.08% | -0.03% | -0.03% |
華米科技US ZEPP | 4.44 | -3.06% | -0.14 | 2.38萬 | 10.85萬 | 4.80% | 6,511.25萬 | -7.50% | -18.08% | -14.62% | -83.52% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 70.41 | -0.16% | -0.11 | 2.38萬 | 167.68萬 | 0.40% | 9,223.71萬 | -1.96% | -3.52% | +4.47% | +12.39% |
Bitwise 10 Crypto Index ETFUS BITW | 51.91 | +2.10% | +1.07 | 2.38萬 | 123.12萬 | 2.04% | 7.09億 | -0.09% | +28.30% | +26.31% | -11.66% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.18 | -1.14% | -0.06 | 2.38萬 | 12.33萬 | 1.91% | 388.50萬 | -1.61% | -3.72% | -23.61% | -62.68% |
Kyntra Bio IncUS KYNB | 8.03 | +0.75% | +0.06 | 2.38萬 | 18.84萬 | 3.39% | 3,248.49萬 | -6.08% | +13.90% | +16.21% | -8.54% |
ClearSign Combustion CorporationUS CLIR | 3.85 | -4.47% | -0.18 | 2.38萬 | 9.35萬 | 11.54% | 2,620.89萬 | -1.53% | -17.20% | -4.94% | -30.77% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.32 | +0.05% | +0.01 | 2.38萬 | 24.52萬 | 0.00% | 3.58億 | +0.05% | -0.10% | -0.10% | +0.78% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 59.67 | +0.58% | +0.34 | 2.37萬 | 141.50萬 | 2.55% | 7,607.29萬 | +1.88% | +4.93% | +14.92% | +5.94% |
NLI HOLDINGS INCUS NL | 7.02 | +0.14% | +0.01 | 2.37萬 | 16.63萬 | 1.57% | 3.43億 | +3.39% | +9.01% | +15.65% | +28.34% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.77 | +0.02% | +0.01 | 2.36萬 | 58.51萬 | 0.14% | 247.70萬 | -0.58% | -1.22% | -1.43% | -1.08% |
Apollo Global Management IncUS APOS | 25.36 | -0.24% | -0.06 | 2.36萬 | 60.01萬 | 0.90% | 0 | +0.60% | -0.78% | -0.86% | -3.72% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.90 | +0.02% | +0.01 | 2.36萬 | 58.97萬 | 0.60% | 448.11萬 | -0.32% | -0.78% | -0.74% | -0.62% |
Horizon Core Bond ETFUS BNDY | 24.34 | -0.04% | -0.01 | 2.36萬 | 57.50萬 | 0.55% | 4.19億 | -1.06% | -1.89% | -3.62% | -5.51% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.64 | -0.10% | -0.02 | 2.36萬 | 58.29萬 | 0.34% | 9,116.80萬 | -1.38% | -1.68% | -4.16% | -3.90% |