| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Natural Resources ETFUS HAP | 73.53 | +0.42% | +0.30 | 1.09萬 | 80.52萬 | 0.87% | 3.09億 | +0.94% | +5.70% | +1.54% | +22.26% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.62 | -0.37% | -0.18 | 1.09萬 | 53.01萬 | 0.88% | 6.35億 | +1.44% | +5.85% | +3.31% | +17.22% |
Aptus Drawdown Managed Equity ETFUS ADME | 57.10 | -0.22% | -0.12 | 1.09萬 | 62.13萬 | 0.37% | 3.08億 | +0.15% | +3.49% | +3.98% | +11.27% |
Chain Bridge BancorpUS CBNA | 46.85 | -2.15% | -1.03 | 1.09萬 | 50.97萬 | 4.07% | 3.07億 | +0.41% | +11.73% | +25.57% | +35.25% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.85 | 0.00% | 0.00 | 1.08萬 | 11.76萬 | 0.14% | 2.38億 | -0.09% | +1.31% | +1.97% | +3.43% |
Brighthouse Financial IncUS BHFAP | 13.66 | -0.37% | -0.05 | 1.08萬 | 14.76萬 | 0.40% | 2.32億 | -1.62% | -6.25% | -13.49% | -10.43% |
Western Asset Income FundUS PAI | 11.96 | -0.17% | -0.02 | 1.08萬 | 12.91萬 | 0.58% | 1.14億 | 0.00% | -1.07% | -0.37% | -4.17% |
Cultivar ETFUS CVAR | 31.21 | -0.06% | -0.02 | 1.08萬 | 33.77萬 | 0.10% | 4,447.91萬 | +0.96% | +5.96% | +10.12% | +9.95% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 20.36 | +0.22% | +0.04 | 1.08萬 | 21.99萬 | 0.30% | 2,647.29萬 | +0.64% | +1.94% | +4.05% | +6.38% |
Bancreek US Large Cap ETFUS BCUS | 36.88 | +1.08% | +0.40 | 1.08萬 | 39.70萬 | 0.93% | 1.61億 | +2.58% | +3.96% | +8.69% | +14.25% |
紐文市政收益基金US NMI | 10.46 | -0.59% | -0.06 | 1.08萬 | 11.41萬 | 1.81% | 1.26億 | -3.13% | -2.88% | -2.24% | +5.34% |
T. Rowe Price Health Care ETFUS TMED | 35.16 | -0.21% | -0.08 | 1.08萬 | 37.79萬 | 1.45% | 2,988.70萬 | +0.77% | +2.30% | +16.82% | +18.30% |
2倍做多PDD ETF-GraniteSharesUS PDDL | 13.12 | +1.24% | +0.16 | 1.08萬 | 13.97萬 | 2.62% | 931.43萬 | -15.60% | -1.13% | -31.26% | -53.41% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.16 | +0.02% | +0.01 | 1.08萬 | 45.41萬 | 0.31% | 1.62億 | +0.31% | +2.50% | +4.08% | +10.64% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.30 | +0.38% | +0.08 | 1.08萬 | 22.91萬 | 0.35% | 6,975.75萬 | +1.96% | +5.13% | +3.95% | +3.25% |
Pathfinder Disciplined US Equity ETFUS PFDE | 29.01 | +0.14% | +0.04 | 1.08萬 | 31.23萬 | 0.48% | 1.66億 | +0.95% | +5.68% | +8.01% | +16.41% |
Sypris SolutionsUS SYPR | 2.06 | -4.19% | -0.09 | 1.08萬 | 2.28萬 | 5.12% | 4,744.17萬 | +1.48% | +13.19% | -22.26% | -15.57% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.96 | +0.09% | +0.02 | 1.07萬 | 26.81萬 | 0.10% | 1,996.41萬 | +0.08% | -0.08% | -0.18% | -0.06% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.89 | -0.05% | -0.02 | 1.07萬 | 39.63萬 | 0.38% | 1.75億 | +0.41% | +3.06% | +4.09% | +4.52% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.33 | 0.00% | 0.00 | 1.07萬 | 27.18萬 | 0.32% | 6,660.90萬 | +0.04% | +0.26% | 0.00% | +0.74% |