| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BIP Bermuda Holdings I LtdUS BIPI | 16.14 | -0.49% | -0.08 | 1.37萬 | 22.28萬 | 0.99% | 0 | -1.28% | -1.53% | +0.25% | -2.36% |
The Bank of PrincetonUS BPRN | 37.75 | +0.91% | +0.34 | 1.37萬 | 51.73萬 | 2.67% | 2.57億 | +0.59% | +4.86% | +13.60% | +8.82% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 40.65 | -0.02% | -0.01 | 1.37萬 | 55.75萬 | 0.44% | 3.19億 | -0.53% | -0.10% | +6.91% | +4.23% |
Range Capital Acquisition Corp IIUS RNGT | 10.09 | 0.00% | 0.00 | 1.37萬 | 13.82萬 | 0.10% | 3.16億 | +0.10% | +0.20% | +1.00% | +1.10% |
Absolute Select Value ETFUS ABEQ | 37.46 | -0.21% | -0.08 | 1.37萬 | 51.38萬 | 0.77% | 1.41億 | -0.89% | -0.17% | -0.31% | +4.48% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.20 | -0.13% | -0.05 | 1.37萬 | 52.18萬 | 1.64% | 1.80億 | -2.65% | -2.16% | +18.16% | +21.12% |
Old National BancorpUS ONBPO | 24.90 | -0.04% | -0.01 | 1.37萬 | 33.97萬 | 0.60% | 97.57億 | -0.48% | +0.44% | +0.20% | -1.23% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 112.73 | +0.90% | +1.01 | 1.37萬 | 153.61萬 | 1.04% | 13.17億 | -0.24% | +2.78% | +12.82% | +11.60% |
MAIN INTERNATIONAL ETFUS INTL | 30.45 | -0.21% | -0.06 | 1.36萬 | 41.50萬 | 0.79% | 2.31億 | -2.41% | -2.38% | +11.12% | +9.09% |
Marathon Bancorp Inc.US MBBC | 14.95 | -0.10% | -0.01 | 1.36萬 | 20.50萬 | 3.94% | 4,393.24萬 | -0.20% | +12.58% | +10.04% | +22.94% |
Sparkline International Intangible Value ETFUS DTAN | 31.47 | +0.05% | +0.02 | 1.36萬 | 42.95萬 | 0.25% | 2,045.55萬 | -3.01% | -4.72% | +7.63% | +0.67% |
Caring Brands, IncUS CABR | 1.15 | -1.71% | -0.02 | 1.36萬 | 1.57萬 | 7.52% | 1,045.52萬 | -13.53% | -1.71% | -7.26% | +34.06% |
CNS Pharmaceuticals, Inc.US CNSP | 4.17 | -2.80% | -0.12 | 1.36萬 | 5.70萬 | 7.93% | 609.40萬 | -9.94% | -20.11% | +70.90% | -20.57% |
Affiliated Managers Group IncUS MGRB | 16.42 | -0.36% | -0.06 | 1.36萬 | 22.43萬 | 1.34% | 0 | -2.93% | -2.20% | +1.48% | -3.18% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 38.43 | -0.07% | -0.03 | 1.36萬 | 52.16萬 | 0.34% | 3.43億 | -0.54% | -0.30% | +6.72% | +3.84% |
Future Money Acquisition CorpUS FMAC | 9.96 | -0.50% | -0.05 | 1.36萬 | 13.50萬 | 0.10% | 1.57億 | -0.40% | +0.20% | 0.00% | +0.61% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.55 | +0.16% | +0.04 | 1.35萬 | 34.68萬 | 0.47% | 0 | +0.63% | -0.66% | +2.98% | -1.24% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 42.21 | +0.07% | +0.03 | 1.35萬 | 57.07萬 | 1.11% | 1.64億 | +0.17% | +0.84% | +15.77% | +17.84% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 52.38 | -0.25% | -0.13 | 1.35萬 | 70.94萬 | 0.72% | 2.92億 | -1.19% | -0.69% | +11.09% | +5.98% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 51.48 | +0.33% | +0.17 | 1.35萬 | 69.52萬 | 0.25% | 1.65億 | +0.08% | +0.23% | +1.08% | -1.08% |