| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 84.24 | +0.49% | +0.41 | 1.07萬 | 90.35萬 | 0.72% | 4.30億 | +0.44% | +4.19% | +7.17% | +18.15% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.93 | +0.09% | +0.03 | 1.07萬 | 34.28萬 | 0.16% | 5,686.98萬 | +0.14% | +1.14% | +1.54% | +3.65% |
Virtus KAR Mid-Cap ETFUS KMID | 25.20 | +0.52% | +0.13 | 1.07萬 | 27.07萬 | 0.44% | 4,662.01萬 | -0.05% | +2.66% | +0.29% | +3.36% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.41 | -0.08% | -0.02 | 1.07萬 | 22.98萬 | 0.12% | 8,136.56萬 | -0.06% | -0.13% | -1.96% | -1.76% |
摩根史坦利中國A股指數基金US CAF | 21.20 | -0.33% | -0.07 | 1.07萬 | 22.69萬 | 0.80% | 2.86億 | +2.91% | +10.76% | +18.90% | +22.12% |
Brighthouse Financial IncUS BHFAP | 14.77 | +0.14% | +0.02 | 1.07萬 | 15.80萬 | 0.41% | 2.51億 | +0.14% | -1.07% | -10.10% | -3.15% |
Alliance Entertainment Holding Corp.US AENT | 6.01 | -2.44% | -0.15 | 1.07萬 | 6.37萬 | 7.31% | 3.06億 | +1.01% | +10.48% | -13.65% | -25.62% |
Corgi QBTS 2x Daily ETFUS QUA | 22.42 | -13.03% | -3.36 | 1.07萬 | 24.46萬 | 1.70% | 114.58億 | 0.00% | 0.00% | 0.00% | -1.62% |
Sound Financial BancorpUS SFBC | 44.14 | +0.36% | +0.16 | 1.07萬 | 46.84萬 | 3.55% | 1.13億 | -1.19% | +3.15% | -2.32% | +1.17% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 38.43 | +0.59% | +0.23 | 1.07萬 | 40.83萬 | 0.71% | 1,345.16萬 | +1.55% | +2.36% | +12.33% | +10.66% |
OPTIMI HEALTH CORP.US OPTH | 4.59 | +0.44% | +0.02 | 1.07萬 | 4.92萬 | 4.27% | 2,582.29萬 | -5.94% | -1.71% | -32.89% | -33.01% |
Global X Aging Population ETFUS AGNG | 36.57 | -0.11% | -0.04 | 1.07萬 | 38.93萬 | 0.68% | 8,594.50萬 | -1.33% | +4.97% | +0.18% | +1.87% |
SPDR® MSCI EAFE StrategicFactors ETFUS QEFA | 97.10 | +0.20% | +0.19 | 1.07萬 | 103.43萬 | 0.34% | 10.44億 | -0.16% | +2.91% | -0.80% | +7.09% |
Energy Focus Inc.US EFOI | 2.98 | -1.32% | -0.04 | 1.06萬 | 3.32萬 | 14.24% | 1,879.32萬 | +1.02% | -9.70% | +39.91% | +29.00% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 13.77 | -2.86% | -0.40 | 1.06萬 | 14.67萬 | 2.82% | 20.66萬 | -27.87% | 0.00% | 0.00% | -15.10% |
童程童美US VSA | 3.32 | -2.92% | -0.10 | 1.06萬 | 3.61萬 | 12.00% | 927.24萬 | -17.82% | -30.83% | -44.67% | -86.34% |
Mastech HoldingsUS MHH | 7.71 | +0.65% | +0.05 | 1.06萬 | 8.16萬 | 5.48% | 9,250.61萬 | -2.28% | +18.62% | +13.55% | +10.46% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.14 | +0.12% | +0.05 | 1.06萬 | 42.44萬 | 0.30% | 7,425.90萬 | +0.65% | +0.84% | +2.58% | +4.93% |
NI Holdings, Inc.US NODK | 15.75 | 0.00% | 0.00 | 1.06萬 | 16.63萬 | 0.98% | 3.23億 | -2.11% | +1.61% | +22.85% | +18.42% |
PN Smart Energy LimitedUS PN | 3.74 | -0.80% | -0.03 | 1.05萬 | 4.04萬 | 4.24% | 949.21萬 | -3.61% | -0.80% | +43.85% | -74.24% |