| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Thrivent Core Plus Bond ETFUS TCPB | 51.24 | +0.36% | +0.19 | 1.19萬 | 60.98萬 | 0.24% | 4.15億 | +0.59% | +0.44% | -0.23% | -0.13% |
First Trust Managed Futures Strategy FundUS FMF | 51.15 | -0.47% | -0.24 | 1.19萬 | 60.71萬 | 0.54% | 2.61億 | -0.79% | +2.55% | +6.30% | +8.71% |
中國ETF-PowerShares Gldn DragoUS PGJ | 27.87 | +0.62% | +0.17 | 1.19萬 | 33.30萬 | 0.85% | 1.20億 | +6.25% | +4.85% | -6.36% | -3.27% |
奈特陽科技US NTWK | 3.55 | +0.57% | +0.02 | 1.19萬 | 4.13萬 | 3.68% | 4,187.86萬 | +5.34% | +0.85% | +17.16% | +17.16% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 12.32 | +2.77% | +0.33 | 1.19萬 | 14.66萬 | 1.09% | 418.98萬 | +7.89% | +10.61% | -25.68% | -24.79% |
AAM SLC Low Duration Income ETFUS LODI | 25.29 | +0.10% | +0.03 | 1.19萬 | 30.06萬 | 0.08% | 8,029.58萬 | +0.24% | +0.14% | -0.18% | +0.16% |
Longview Advantage ETFUS EBI | 61.76 | +1.17% | +0.72 | 1.19萬 | 73.33萬 | 0.10% | 6.73億 | +3.08% | +6.99% | +5.48% | +9.15% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 11.69 | +0.51% | +0.06 | 1.19萬 | 13.87萬 | 0.77% | 490.98萬 | +3.68% | -12.01% | -29.83% | -37.28% |
iShares MSCI China Multisector Tech ETFUS TCHI | 23.85 | +1.60% | +0.38 | 1.18萬 | 28.25萬 | 0.51% | 4,530.55萬 | +5.97% | +6.93% | -4.43% | +1.92% |
Capital Clean Energy Carriers Corp.US CCEC | 20.50 | +3.02% | +0.60 | 1.18萬 | 24.18萬 | 5.93% | 12.11億 | +13.92% | +1.13% | -4.65% | -1.77% |
美國全球投資者US GROW | 2.74 | -3.18% | -0.09 | 1.18萬 | 3.26萬 | 2.83% | 3,439.46萬 | +8.73% | -11.04% | +4.58% | +13.69% |
Roundhill META WeeklyPay™ ETFUS METW | 33.62 | +2.16% | +0.71 | 1.18萬 | 39.27萬 | 2.34% | 3,294.76萬 | +10.37% | +13.39% | +4.96% | -6.12% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 36.30 | +0.62% | +0.23 | 1.18萬 | 42.67萬 | 0.47% | 1.04億 | +2.54% | +4.89% | +2.92% | +3.23% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 23.36 | +0.59% | +0.14 | 1.18萬 | 27.49萬 | 0.17% | 233.60萬 | +2.88% | +2.48% | +2.09% | +7.70% |
Wells Fargo Advantage UtilitieUS ERH | 12.52 | +0.16% | +0.02 | 1.17萬 | 14.66萬 | 0.64% | 1.11億 | -0.29% | +2.71% | +6.73% | +5.92% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 63.21 | +1.24% | +0.78 | 1.17萬 | 74.19萬 | 1.47% | 6.86億 | +3.56% | +6.51% | +3.61% | +3.58% |
American Century Multisector Income ETFUS MUSI | 44.08 | +0.43% | +0.19 | 1.17萬 | 51.78萬 | 0.21% | 2.14億 | +0.64% | +0.58% | -0.36% | -0.18% |
Rareview Systematic Equity ETFUS RSEE | 36.73 | +1.76% | +0.64 | 1.17萬 | 43.17萬 | 0.69% | 6,628.86萬 | +5.82% | +9.27% | +4.14% | +7.23% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 37.84 | +0.88% | +0.33 | 1.17萬 | 44.38萬 | 0.40% | 1.20億 | +3.09% | +5.50% | +2.85% | +3.22% |
山友國際US WXM | 0.5071 | +0.70% | +0.0035 | 1.17萬 | 6,165.90 | 6.73% | 519.69萬 | +3.49% | +5.65% | -1.07% | -0.57% |