| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPROTT ENERGY TRANSITION MATERIALS ETFUS SETM | 14.86 | -0.93% | -0.14 | 7,291.00 | 10.88萬 | 0.80% | 3,729.86萬 | +2.83% | +10.16% | -5.62% | -1.39% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 42.97 | +0.07% | +0.03 | 7,291.00 | 31.36萬 | 0.30% | 8.14億 | +3.14% | +6.28% | -2.23% | +0.80% |
Black Spade Acquisition II CoUS BSII | 10.27 | -0.02% | 0.00 | 7,289.00 | 7.50萬 | 0.49% | 1.96億 | +0.10% | +1.18% | +2.70% | +3.42% |
Argent Large Cap ETFUS ABIG | 29.19 | -0.21% | -0.06 | 7,288.00 | 21.26萬 | 0.27% | 0.00 | +3.73% | +7.19% | 0.00% | +16.40% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 26.39 | +0.21% | +0.06 | 7,285.00 | 19.22萬 | 0.42% | 2,705.18萬 | +3.78% | +6.98% | -0.60% | +2.26% |
Defiance Gold Enhanced Options Income ETFUS GLDY | 18.46 | -1.71% | -0.32 | 7,277.00 | 13.47萬 | 0.85% | 0.00 | -5.27% | -8.35% | 0.00% | -8.39% |
SilverBox Corp. IVUS SBXD.U | 10.50 | +0.01% | +0.00 | 7,272.00 | 7.63萬 | 0.48% | 2.67億 | +1.46% | +1.56% | +2.45% | +3.97% |
American Century Quality Diversified International ETFUS QINT | 55.33 | -0.60% | -0.33 | 7,269.00 | 40.30萬 | 0.83% | 3.18億 | +0.70% | +7.30% | +5.76% | +15.67% |
Fidelity Blue Chip Value ETFUS FBCV | 31.68 | -0.47% | -0.15 | 7,264.00 | 23.08萬 | 0.85% | 1.25億 | +0.60% | +3.26% | -2.75% | +0.24% |
Davis Commodities LimitedUS DTCK | 0.6500 | +2.52% | +0.0160 | 7,254.00 | 4,541.50 | 10.88% | 1,592.54萬 | +6.56% | +41.30% | -29.35% | -37.61% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.86 | -0.16% | -0.04 | 7,228.00 | 17.95萬 | 0.72% | 0.00 | +0.97% | +4.89% | +0.65% | -1.74% |
Eagle Financial Services, Inc.US EFSI | 31.77 | +0.86% | +0.27 | 7,194.00 | 22.93萬 | 2.89% | 1.70億 | +5.09% | +2.15% | -3.58% | -12.72% |
Global X Emerging Markets Bond ETFUS EMBD | 22.78 | -0.24% | -0.05 | 7,191.00 | 16.34萬 | 0.61% | 2.19億 | +0.18% | +1.11% | -0.83% | +0.93% |
Sound Group Inc.US SOGP | 1.30 | -0.46% | -0.01 | 7,176.00 | 9,258.23 | 2.30% | 641.13萬 | +9.49% | -38.73% | -41.75% | -40.14% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 17.90 | -1.49% | -0.27 | 7,159.00 | 12.90萬 | 1.10% | 733.90萬 | -5.30% | -4.77% | -5.49% | -0.94% |
ISHARES FUTURE CLOUD 5G AND TECH ETFUS IDAT | 33.50 | +0.52% | +0.17 | 7,151.00 | 23.94萬 | 0.69% | 804.00萬 | +7.46% | +17.35% | -5.68% | +2.25% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.24 | +0.01% | +0.01 | 7,131.00 | 71.49萬 | 0.01% | 0.00 | +0.05% | -0.01% | -0.02% | +0.20% |
Assembly Biosciences Inc.US ASMB | 12.11 | -1.86% | -0.23 | 7,114.00 | 8.88萬 | 4.90% | 9,086.60萬 | -2.42% | +23.45% | -2.96% | -23.26% |
SIMPPLE Ltd.US SPPL | 3.45 | 0.00% | 0.00 | 7,098.00 | 2.33萬 | 6.96% | 1,221.23萬 | +15.38% | +1.17% | -35.65% | -56.87% |
Global X MSCI Vietnam ETFUS VNAM | 16.38 | +0.83% | +0.13 | 7,092.00 | 11.55萬 | 0.68% | 0.00 | +3.34% | +8.91% | +8.62% | +8.20% |