| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
比特幣期貨ETF-SimplifyUS MAXI | 8.55 | -3.44% | -0.30 | 1.35萬 | 11.65萬 | 3.95% | 2,401.74萬 | -7.60% | -21.04% | -8.13% | -40.22% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.12 | +0.47% | +0.14 | 1.35萬 | 40.61萬 | 0.14% | 2.80億 | +0.22% | +0.51% | +0.10% | -1.00% |
Tortoise Electrification Infrastructure ETFUS TPZ | 22.10 | -0.39% | -0.09 | 1.35萬 | 29.77萬 | 0.99% | 1.29億 | +1.38% | -1.75% | -0.36% | +8.44% |
Pacer American Energy Independence ETFUS USAI | 45.28 | -1.18% | -0.54 | 1.35萬 | 60.94萬 | 1.42% | 1.11億 | +1.22% | -3.63% | -6.31% | +18.69% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 20.32 | +0.57% | +0.11 | 1.35萬 | 27.35萬 | 0.20% | 1.06億 | +0.35% | +1.25% | +0.97% | -0.76% |
KRAKACQUISITION CORPUS KRAQ | 10.00 | 0.00% | 0.00 | 1.35萬 | 13.88萬 | 4.40% | 4.31億 | +0.20% | +0.81% | +1.32% | +1.01% |
Janus Henderson Income ETFUS JIII | 50.07 | +0.26% | +0.13 | 1.35萬 | 67.35萬 | 0.46% | 1.83億 | -0.22% | +0.49% | +1.38% | -0.76% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.53 | +0.19% | +0.05 | 1.35萬 | 34.32萬 | 0.65% | 7,735.42萬 | +0.14% | -0.07% | +0.71% | -0.62% |
SPDR MSCI USA Quality Mix ETFUS QUS | 183.34 | +0.02% | +0.04 | 1.34萬 | 247.34萬 | 0.60% | 15.03億 | -1.68% | -1.73% | +8.92% | +5.26% |
Ramaco Resources Inc Senior NotesUS METCI | 25.38 | +0.16% | +0.04 | 1.34萬 | 34.09萬 | 0.41% | 0 | +0.59% | +0.67% | +0.79% | +0.51% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.24 | 0.00% | 0.00 | 1.34萬 | 24.53萬 | 0.16% | 3.19億 | -0.54% | +0.16% | +2.59% | -1.94% |
格林電視US GTN.A | 7.00 | -14.63% | -1.20 | 1.34萬 | 11.11萬 | 27.93% | 7.21億 | -7.41% | -15.15% | -44.04% | -41.67% |
Orion Energy Systems IncUS OESX | 9.57 | +0.42% | +0.04 | 1.34萬 | 12.68萬 | 3.31% | 3,878.59萬 | +2.46% | -3.04% | +3.80% | -37.78% |
iShares U.S. Manufacturing ETFUS MADE | 38.44 | +0.66% | +0.25 | 1.34萬 | 51.92萬 | 1.62% | 5,881.40萬 | +0.21% | +2.07% | +16.91% | +23.21% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 50.12 | -0.16% | -0.08 | 1.34萬 | 67.45萬 | 0.39% | 4.57億 | -0.18% | 0.00% | 0.00% | +0.08% |
Mango Growth ETFUS GARY | 25.90 | -0.72% | -0.19 | 1.34萬 | 34.76萬 | 1.51% | 2.79億 | -2.04% | +1.04% | +25.57% | +28.09% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 14.77 | -3.97% | -0.61 | 1.34萬 | 19.90萬 | 4.36% | 1.93億 | -9.39% | -21.48% | -11.87% | -35.03% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 73.89 | -0.33% | -0.25 | 1.34萬 | 98.79萬 | 0.60% | 10.20億 | -3.37% | -2.49% | +9.00% | +6.59% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.23 | 0.00% | 0.00 | 1.34萬 | 35.08萬 | 0.08% | 1.01億 | -0.55% | -0.49% | +0.23% | +0.77% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 34.21 | +0.06% | +0.02 | 1.34萬 | 45.60萬 | 0.47% | 1.35億 | -0.23% | -0.48% | +8.71% | +5.04% |