| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
怪獸充電US EM | 1.10 | +1.85% | +0.02 | 4,747.00 | 5,147.53 | 2.78% | 2.79億 | +1.85% | +6.80% | -4.35% | +52.78% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 15.80 | +0.48% | +0.08 | 4,740.00 | 7.51萬 | 0.51% | 8,371.62萬 | -0.22% | -0.53% | -8.43% | -5.70% |
Onfolio Holdings, IncUS ONFO | 1.05 | 0.00% | +0.00 | 4,730.00 | 4,959.89 | 2.77% | 538.38萬 | -3.47% | +5.01% | -21.64% | -21.64% |
NACCO Industries Inc Cl AUS NC | 33.56 | +0.24% | +0.08 | 4,720.00 | 15.85萬 | 2.24% | 2.50億 | -2.95% | -8.80% | +6.37% | +12.54% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 25.30 | -0.04% | -0.01 | 4,687.00 | 11.85萬 | 0.20% | 7,398.85萬 | +0.10% | +1.59% | -0.72% | +0.14% |
vTv Therapeutics Inc.US VTVT | 20.80 | +3.59% | +0.72 | 4,685.00 | 9.94萬 | 10.81% | 5,433.49萬 | -7.39% | +14.98% | +15.56% | +50.63% |
KFA Value Line Dynamic Core Equity Index ETFUS KVLE | 24.37 | -0.08% | -0.02 | 4,682.00 | 11.41萬 | 0.33% | 1,096.65萬 | -0.73% | +5.00% | -5.41% | -3.49% |
American Financial Group, Inc.US AFGC | 18.94 | +0.11% | +0.02 | 4,674.00 | 8.85萬 | 0.78% | 17.02億 | +0.85% | +2.77% | -6.33% | -5.21% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.92 | +0.20% | +0.04 | 4,673.00 | 8.37萬 | 0.39% | 0.00 | +0.12% | -0.51% | -8.13% | -7.15% |
BIOHARVEST SCIENCES INCUS BHST | 6.44 | -0.45% | -0.03 | 4,673.00 | 3.03萬 | 2.32% | 1.12億 | -1.37% | +16.05% | +10.65% | +4.22% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 26.96 | -0.07% | -0.02 | 4,667.00 | 12.58萬 | 0.24% | 1.04億 | -0.41% | +2.29% | -1.51% | -0.32% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 39.96 | +0.12% | +0.05 | 4,658.00 | 18.63萬 | 0.50% | 5,194.72萬 | +0.10% | +7.83% | -7.20% | -2.25% |
Invesco S&P SmallCap Energy ETFUS PSCE | 36.93 | +0.81% | +0.30 | 4,657.00 | 17.16萬 | 1.16% | 5,738.14萬 | +1.95% | +13.03% | -20.16% | -23.71% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 24.74 | +0.08% | +0.02 | 4,656.00 | 11.53萬 | 0.50% | 0.00 | +0.08% | +4.21% | 0.00% | -1.98% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 181.35 | +0.09% | +0.17 | 4,654.00 | 84.41萬 | 0.78% | 4.32億 | +0.15% | +7.22% | -5.22% | -1.47% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 28.89 | -0.05% | -0.02 | 4,646.00 | 13.43萬 | 0.45% | 4.10億 | -0.16% | +6.31% | -5.62% | -2.91% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 30.94 | +0.36% | +0.11 | 4,645.00 | 14.37萬 | 0.29% | 2,970.24萬 | -0.26% | +7.39% | -1.40% | +1.58% |
研控科技US RCON | 1.78 | 0.00% | +0.00 | 4,628.00 | 8,248.83 | 0.56% | 4,981.86萬 | +1.14% | +4.71% | -13.59% | -14.83% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.10 | -0.36% | -0.09 | 4,625.00 | 11.60萬 | 0.37% | 256.11億 | +0.32% | +6.00% | +0.80% | -2.68% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2026US AJAN | 26.40 | +0.05% | +0.01 | 4,619.00 | 12.19萬 | 0.15% | 4,949.79萬 | -0.10% | +2.20% | -0.32% | +0.59% |