| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.89 | -0.19% | -0.04 | 1.10萬 | 26.25萬 | 0.47% | 1.39億 | -0.69% | -0.50% | -2.75% | -2.81% |
FlexShares Core Select Bond FundUS BNDC | 21.77 | -0.25% | -0.06 | 1.10萬 | 23.87萬 | 0.37% | 1.71億 | +0.23% | +0.28% | -1.34% | -2.66% |
Basel Medical Group LtdUS BMGL | 5.24 | -3.85% | -0.21 | 1.10萬 | 5.75萬 | 3.12% | 820.31萬 | -1.13% | -6.76% | -33.42% | -10.88% |
馬里蘭第一聯合US FUNC | 43.16 | -0.09% | -0.04 | 1.10萬 | 47.69萬 | 2.13% | 2.78億 | +0.51% | -2.22% | +13.22% | +15.28% |
KraneShares Photonic and Optical ETFUS LUMA | 23.80 | -5.07% | -1.27 | 1.10萬 | 26.31萬 | 3.79% | 952.00萬 | -2.85% | +10.16% | 0.00% | -3.45% |
T. Rowe Price Health Care ETFUS TMED | 35.46 | -1.27% | -0.46 | 1.09萬 | 38.98萬 | 0.89% | 3,103.14萬 | -2.33% | +4.67% | +14.87% | +19.32% |
PIMCO Broad U.S. TIPS Index ExUS TIPZ | 51.07 | -0.45% | -0.23 | 1.09萬 | 55.79萬 | 0.42% | 8,835.11萬 | -0.12% | -0.47% | -2.65% | -2.48% |
奧地利ETF-iShares MSCIUS EWO | 44.06 | +0.10% | +0.05 | 1.09萬 | 48.11萬 | 1.10% | 2.07億 | +0.87% | +3.72% | +8.47% | +24.22% |
ALPS Electrification Infrastructure ETFUS ELFY | 40.45 | -2.38% | -0.99 | 1.09萬 | 44.43萬 | 2.57% | 1.98億 | -2.12% | -0.75% | -10.72% | +14.92% |
海灣資源US GURE | 3.90 | +14.04% | +0.48 | 1.09萬 | 3.91萬 | 15.79% | 707.27萬 | +14.71% | +29.14% | -18.75% | +5.41% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 47.54 | -0.51% | -0.24 | 1.09萬 | 51.96萬 | 1.11% | 3.64億 | +0.41% | +4.59% | +2.92% | +12.68% |
HCM Hedged Equity ETFUS HAWG | 30.20 | +0.15% | +0.05 | 1.09萬 | 32.91萬 | 0.35% | 9,664.00萬 | +0.98% | 0.00% | 0.00% | -0.33% |
PROSHARES ULTRA PLATINUM K-1 FREE ETFUS UPLT | 26.60 | -3.46% | -0.95 | 1.09萬 | 31.81萬 | 18.40% | 292.56萬 | -6.82% | +17.95% | -18.87% | -33.66% |
2倍做多LMT ETF-DirexionUS LMTL | 36.12 | -0.70% | -0.25 | 1.09萬 | 39.10萬 | 1.37% | 632.09萬 | -0.31% | -7.77% | +13.62% | +20.16% |
Tradr 2X Long ON Daily ETFUS ONX | 6.63 | -5.03% | -0.35 | 1.09萬 | 7.27萬 | 4.73% | 139.23萬 | -4.47% | -24.40% | -76.77% | -72.29% |
Invesco Managed Futures Strategy ETFUS IMF | 53.08 | +0.74% | +0.39 | 1.09萬 | 57.44萬 | 0.67% | 3.21億 | +0.49% | +2.16% | +1.27% | +16.04% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.40 | +0.77% | +0.17 | 1.09萬 | 24.33萬 | 1.10% | 9,856.04萬 | +1.36% | +3.51% | +1.04% | -0.75% |
Digital Asset Debt Strategy ETFUS DADS | 19.81 | -2.12% | -0.43 | 1.08萬 | 21.48萬 | 0.35% | 990.50萬 | -1.02% | +1.36% | -7.36% | +4.59% |
SPDR Global Dow ETFUS DGT | 191.43 | +0.12% | +0.23 | 1.08萬 | 207.50萬 | 0.83% | 6.32億 | -0.39% | +2.00% | +2.20% | +14.84% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 29.99 | -0.38% | -0.12 | 1.08萬 | 32.44萬 | 0.43% | 449.92萬 | +0.99% | +6.80% | +9.15% | +33.31% |