| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 51.27 | +0.13% | +0.07 | 1.05萬 | 53.57萬 | 0.15% | 1.21億 | +0.54% | -0.65% | -0.70% | -0.17% |
ProShares Online Retail ETFUS ONLN | 55.98 | +1.27% | +0.70 | 1.04萬 | 57.84萬 | 2.50% | 6,325.75萬 | +4.97% | +2.83% | -12.10% | -5.50% |
Hennessy Capital Investment Corp VUS HCIC | 9.83 | 0.00% | 0.00 | 1.04萬 | 10.25萬 | 0.10% | 3.49億 | +0.20% | 0.00% | 0.00% | -0.81% |
PL Growth and Income ETFUS PLGI | 24.64 | -0.18% | -0.05 | 1.04萬 | 25.30萬 | 3.24% | 6,011.01萬 | +1.79% | +0.02% | -3.74% | -1.83% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 69.27 | -0.09% | -0.06 | 1.04萬 | 72.02萬 | 1.44% | 2.84億 | +6.08% | +4.18% | +9.83% | +14.46% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 26.15 | -0.78% | -0.20 | 1.04萬 | 27.19萬 | 1.18% | 2,941.88萬 | -0.30% | -1.34% | +0.32% | +4.18% |
國際發達市場房地產ETF-iSharesUS IFGL | 23.56 | +0.05% | +0.01 | 1.04萬 | 24.40萬 | 1.57% | 8,717.20萬 | +3.93% | -0.86% | -0.70% | +2.04% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.55 | 0.00% | 0.00 | 1.04萬 | 26.55萬 | 0.35% | 26.78億 | +0.71% | +0.27% | -1.26% | -0.85% |
RiverFront Strategic Income FundUS RIGS | 23.17 | +0.41% | +0.10 | 1.04萬 | 23.88萬 | 1.69% | 6,777.23萬 | +1.37% | +0.50% | +0.08% | +0.52% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 32.40 | +5.25% | +1.62 | 1.04萬 | 32.65萬 | 5.03% | 8,262.00萬 | +8.59% | +2.56% | +5.71% | +8.69% |
Fulton Financial CorpUS FULTP | 18.50 | +0.65% | +0.12 | 1.03萬 | 19.06萬 | 1.31% | 1.48億 | +3.76% | -1.91% | +0.54% | -1.75% |
Redhill Biopharma LtdUS RDHL | 0.8311 | +3.90% | +0.0312 | 1.03萬 | 8,662.52 | 5.77% | 423.22萬 | +2.21% | -5.42% | -34.56% | -19.31% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 4.83 | -0.22% | -0.01 | 1.03萬 | 4.99萬 | 1.24% | 265.61萬 | -1.64% | -12.59% | -43.83% | -42.47% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.06 | +0.31% | +0.08 | 1.03萬 | 26.86萬 | 0.79% | 19.79億 | +1.40% | -3.70% | -3.87% | -3.48% |
Huntington Bancshares IncUS HBANM | 21.73 | -0.18% | -0.04 | 1.03萬 | 22.38萬 | 1.19% | 1.52億 | +1.26% | -5.19% | -3.68% | -1.59% |
2倍做多PBR ETF-Leverage SharesUS PBRG | 45.75 | +7.33% | +3.12 | 1.03萬 | 47.30萬 | 5.42% | 365.96萬 | +5.47% | +16.38% | +187.84% | +185.10% |
CRYO-CELL International, Inc.US CCEL | 3.70 | -0.80% | -0.03 | 1.03萬 | 3.74萬 | 9.52% | 2,983.00萬 | +2.49% | +17.46% | +7.71% | +7.56% |
Global X Aging Population ETFUS AGNG | 36.39 | -0.09% | -0.03 | 1.03萬 | 37.44萬 | 1.21% | 8,479.34萬 | +0.84% | -0.10% | -1.32% | +1.38% |
The Brinsmere Fund Growth ETFUS TBFG | 30.93 | +0.24% | +0.07 | 1.03萬 | 31.80萬 | 0.17% | 3.69億 | +5.98% | +1.22% | +0.75% | +2.87% |
Vident U.S. Equity Strategy ETFUS VUSE | 65.39 | +0.09% | +0.06 | 1.03萬 | 66.99萬 | 1.05% | 6.20億 | +3.22% | +0.49% | -3.15% | -0.98% |