| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global XU.S. 500Income Edge ETFUS EDGX | 26.62 | -0.29% | -0.08 | 1.18萬 | 31.42萬 | 0.71% | 612.40萬 | -1.54% | -2.34% | +0.44% | +5.57% |
Kenon Holdings LtdUS KEN | 64.31 | -2.40% | -1.58 | 1.18萬 | 76.02萬 | 1.24% | 33.54億 | -7.04% | -3.28% | -3.21% | -3.02% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.07 | -1.45% | -0.65 | 1.18萬 | 52.16萬 | 0.83% | 9,254.70萬 | -1.31% | -3.16% | +0.44% | +20.81% |
智慧樹國際小型股股利基金US DLS | 88.28 | -0.36% | -0.32 | 1.18萬 | 104.24萬 | 0.75% | 10.64億 | -1.98% | -0.75% | +2.10% | +8.97% |
Mastech HoldingsUS MHH | 7.26 | -2.81% | -0.21 | 1.18萬 | 8.72萬 | 3.35% | 8,710.69萬 | -2.55% | -7.87% | -5.10% | +4.01% |
Gabelli Global Utility & IncomeUS GLU | 18.63 | -1.69% | -0.32 | 1.18萬 | 22.04萬 | 3.21% | 1.11億 | -3.40% | -4.34% | +1.36% | -3.31% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.61 | -0.17% | -0.07 | 1.18萬 | 47.79萬 | 0.16% | 4.27億 | -0.22% | 0.00% | +2.58% | +7.38% |
Arm Holdings PLC ADRhedgedUS ARMH | 10.08 | -9.48% | -1.06 | 1.18萬 | 12.02萬 | 3.32% | 433.60萬 | -4.69% | -13.89% | -43.29% | +116.66% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.78 | -0.14% | -0.05 | 1.18萬 | 40.92萬 | 0.03% | 2,783.79萬 | -0.40% | -0.17% | +2.16% | +9.17% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 48.74 | -0.97% | -0.48 | 1.18萬 | 57.33萬 | 0.95% | 10.95億 | -1.71% | -3.31% | 0.00% | -1.46% |
和信超媒體US GIGM | 1.32 | -3.53% | -0.05 | 1.17萬 | 1.57萬 | 4.38% | 1,460.77萬 | -4.91% | -10.39% | -9.47% | -13.05% |
RJ Eagle Municipal Income ETFUS RJMI | 24.54 | -0.06% | -0.01 | 1.17萬 | 28.77萬 | 0.14% | 3,680.25萬 | -0.86% | -2.66% | -4.18% | -4.07% |
ProShares UltraShort MSCI EuropeUS EPV | 18.13 | +1.78% | +0.32 | 1.17萬 | 21.18萬 | 1.24% | 1,010.33萬 | +5.67% | +7.83% | -2.72% | -17.04% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.35 | -0.61% | -0.33 | 1.17萬 | 63.70萬 | 0.62% | 3.37億 | -1.76% | +0.23% | +6.18% | +14.22% |
Nathan’s FamousUS NATH | 98.31 | +0.35% | +0.34 | 1.17萬 | 114.81萬 | 0.28% | 4.02億 | -0.36% | +1.38% | -3.21% | +5.07% |
Ares Acquisition Corp IIIUS AAC | 10.10 | -0.20% | -0.02 | 1.17萬 | 11.78萬 | 0.10% | 4.99億 | +0.40% | -6.39% | -6.39% | -6.39% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.29 | -1.08% | -0.21 | 1.16萬 | 22.56萬 | 1.38% | 0 | -2.18% | -8.26% | -8.36% | -16.71% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 53.76 | -1.16% | -0.63 | 1.16萬 | 62.40萬 | 1.71% | 1.85億 | -1.86% | -2.36% | +0.87% | +30.90% |
Direxion Daily Mid Cap Bull 3x SUS MIDU | 63.61 | -2.63% | -1.72 | 1.16萬 | 74.02萬 | 1.18% | 6,361.84萬 | -8.28% | -18.29% | -8.21% | +25.32% |
2倍做多QS ETF-DefianceUS QSU | 5.19 | -3.17% | -0.17 | 1.16萬 | 5.96萬 | 2.61% | 719.67萬 | -11.28% | -33.29% | -54.95% | -86.81% |