| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DoubleLine Multi-Sector Income ETFUS DMX | 49.57 | +0.05% | +0.03 | 3,977.00 | 19.73萬 | 0.24% | 3,866.46萬 | +0.14% | +1.48% | -1.17% | -0.91% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 45.82 | -0.05% | -0.02 | 3,972.00 | 18.19萬 | 0.24% | 1.86億 | -0.27% | +5.81% | -3.30% | -0.70% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 34.28 | +0.11% | +0.04 | 3,969.00 | 13.60萬 | 0.20% | 1.41億 | -0.06% | +3.57% | -2.54% | -0.98% |
Cambria Global Momentum ETFUS GMOM | 28.87 | +0.46% | +0.13 | 3,961.00 | 11.43萬 | 0.42% | 1.07億 | +0.93% | +6.91% | -3.12% | +0.49% |
Tenax Therapeutics, Inc.US TENX | 5.57 | -4.30% | -0.25 | 3,954.00 | 2.23萬 | 3.99% | 2,208.72萬 | -3.38% | +4.11% | -25.93% | -10.02% |
WisdomTree International AI Enhanced Value FundUS AIVI | 46.57 | +0.58% | +0.27 | 3,950.00 | 18.40萬 | 0.32% | 5,122.70萬 | +0.08% | +11.72% | +11.16% | +18.26% |
Frontier Asset Total International Equity ETFUS FINT | 27.16 | +0.52% | +0.14 | 3,938.00 | 10.70萬 | 0.22% | 4,753.20萬 | -0.25% | +10.86% | +4.10% | +8.57% |
Rectitude Holdings LtdUS RECT | 4.80 | +1.91% | +0.09 | 3,933.00 | 1.90萬 | 2.55% | 6,960.00萬 | +3.23% | +20.60% | -11.76% | -29.44% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 18.72 | -0.79% | -0.15 | 3,931.00 | 7.42萬 | 3.09% | 0.00 | +8.50% | +31.97% | 0.00% | +33.98% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 34.63 | -0.15% | -0.05 | 3,929.00 | 13.62萬 | 0.24% | 1.32億 | -0.40% | +3.60% | -3.26% | -1.62% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 27.72 | +0.06% | +0.02 | 3,921.00 | 10.87萬 | 0.29% | 1,330.56萬 | +0.73% | +8.46% | -5.12% | -2.09% |
INVERSE VIX SHORT-TERM FUTURES ETNS DUE MARCH 22, 2045US VYLD | 23.77 | +0.29% | +0.07 | 3,919.00 | 9.31萬 | 0.04% | 0.00 | +0.46% | +8.26% | 0.00% | -6.80% |
納圖茲傢具US NTZ | 3.70 | +0.27% | +0.01 | 3,914.00 | 1.42萬 | 3.50% | 4,075.30萬 | -7.50% | -14.94% | -26.00% | -22.92% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 39.96 | -0.08% | -0.03 | 3,906.00 | 15.61萬 | 0.21% | 2.57億 | -0.32% | +3.86% | -3.09% | -1.46% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 31.32 | -0.01% | +0.00 | 3,884.00 | 12.17萬 | 0.54% | 1.12億 | +0.04% | +7.68% | 0.00% | +2.96% |
雷亞電子US RAYA | 1.41 | +6.82% | +0.09 | 3,883.00 | 5,523.86 | 12.12% | 6,349.64萬 | -7.38% | +15.57% | +11.02% | +3.68% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.88 | +0.05% | +0.01 | 3,878.00 | 3.85萬 | 0.61% | 1,584.10萬 | +0.05% | -0.68% | +0.10% | -2.27% |
Nuveen Dividend Growth ETFUS NDVG | 32.04 | -0.17% | -0.05 | 3,869.00 | 12.41萬 | 0.19% | 0.00 | -0.24% | +6.46% | -4.92% | -1.67% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.05 | +0.35% | +0.08 | 3,869.00 | 8.92萬 | 0.30% | 1.58億 | +0.13% | +2.86% | -2.04% | -1.71% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 19.06 | +0.90% | +0.17 | 3,840.00 | 7.29萬 | 0.90% | 0.00 | +1.98% | +0.58% | 0.00% | -24.57% |