| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Disruptors ETFUS FDIF | 41.75 | -0.31% | -0.13 | 9,735 | 40.69萬 | 0.59% | 1.10億 | +1.71% | +7.76% | +12.92% | +16.60% |
Goldman Sachs Income ETFUS GINC | 50.11 | -0.15% | -0.07 | 9,714 | 48.57萬 | 0.58% | 1.55億 | 0.00% | 0.00% | 0.00% | +0.75% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 52.87 | +0.98% | +0.51 | 9,702 | 50.52萬 | 2.52% | 5,022.41萬 | +0.67% | +3.72% | +30.41% | +37.10% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 30.90 | +0.04% | +0.01 | 9,694 | 29.99萬 | 0.36% | 1.48億 | +1.04% | +3.30% | +7.03% | +15.29% |
Pearl Diver Credit Co LLCUS PDCC | 8.97 | -0.33% | -0.03 | 9,690 | 8.57萬 | 2.78% | 6,103.15萬 | -0.33% | -6.36% | -17.97% | -35.61% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 68.39 | -0.19% | -0.13 | 9,672 | 66.16萬 | 0.59% | 1.23億 | +0.95% | +4.25% | -0.22% | +9.58% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 40.86 | -0.80% | -0.33 | 9,668 | 39.43萬 | 0.29% | 7,354.80萬 | +0.60% | +7.15% | +23.30% | +15.69% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.46 | -0.60% | -0.13 | 9,664 | 20.80萬 | 0.60% | 1,458.96萬 | -0.67% | -3.38% | -3.05% | -12.26% |
Ionic Inflation Protection ETFUS CPII | 18.91 | +0.24% | +0.05 | 9,633 | 18.23萬 | 0.53% | 1,134.30萬 | +0.03% | -0.29% | -3.52% | -0.24% |
iShares S&P Global Utilities SecUS JXI | 83.22 | +0.10% | +0.08 | 9,624 | 80.06萬 | 0.48% | 3.08億 | +0.22% | -2.05% | -1.21% | +5.81% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.07 | -0.23% | -0.11 | 9,622 | 43.62萬 | 0.89% | 9.92億 | +1.33% | +3.80% | +4.72% | +26.49% |
SARATOGA INVESTMENT CORPUS SAV | 24.49 | +0.49% | +0.12 | 9,605 | 23.56萬 | 0.74% | 3.98億 | -0.81% | +0.45% | -2.12% | -2.04% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 17.11 | +0.17% | +0.03 | 9,597 | 16.37萬 | 0.64% | 68.44萬 | +1.42% | -2.65% | -19.98% | -32.21% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 45.94 | +0.31% | +0.14 | 9,588 | 43.99萬 | 0.43% | 4,364.30萬 | +0.32% | +5.92% | +10.75% | +9.74% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.49 | +0.14% | +0.03 | 9,583 | 20.60萬 | 0.21% | 8,381.10萬 | +0.51% | +1.90% | +3.17% | +12.10% |
Greenidge Generation Holdings Inc.US GREEL | 24.75 | -0.20% | -0.05 | 9,582 | 23.71萬 | 1.17% | 0 | -0.29% | +4.92% | +19.36% | +33.93% |
Alpha Technology Group LimitedUS ATGL | 7.15 | -6.29% | -0.48 | 9,582 | 7.13萬 | 10.35% | 1.18億 | -14.37% | -27.85% | -53.75% | -65.84% |
First Trust Mid Cap Core AlphaDEUS FNX | 147.95 | +0.46% | +0.68 | 9,579 | 141.54萬 | 0.42% | 14.20億 | +0.81% | +3.16% | +10.03% | +17.45% |
Defiance Daily Target 2X Long ZETA ETFUS ZETX | 37.03 | -4.30% | -1.66 | 9,572 | 35.59萬 | 3.35% | 666.48萬 | +18.40% | +68.53% | +113.04% | +103.67% |
安博教育US AMBO | 2.13 | +0.47% | +0.01 | 9,572 | 2.01萬 | 4.03% | 608.41萬 | +18.33% | -6.17% | -25.26% | -22.83% |