| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Grove CollaborativeUS GROV | 0.9989 | +0.39% | +0.0039 | 1.01萬 | 1.01萬 | 9.25% | 4,265.40萬 | +1.90% | -9.19% | -12.38% | -9.19% |
WisdomTree European Opportunities FundUS OPPE | 60.20 | +0.26% | +0.16 | 1.01萬 | 60.97萬 | 0.30% | 2.98億 | +0.59% | +1.48% | +3.94% | +17.21% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.41 | -0.34% | -0.14 | 1.01萬 | 41.98萬 | 0.73% | 4,141.07萬 | +0.29% | +0.51% | -2.90% | -6.70% |
US Treasury 5 Year Note ETFUS UFIV | 47.66 | -0.36% | -0.17 | 1.01萬 | 48.26萬 | 0.44% | 3,049.92萬 | -0.55% | -0.27% | -1.22% | -3.27% |
Hawthorn BancsharesUS HWBK | 39.14 | +0.10% | +0.04 | 1.01萬 | 39.49萬 | 1.41% | 2.70億 | -0.19% | +0.38% | +12.47% | +12.21% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 42.71 | -1.85% | -0.80 | 1.01萬 | 43.22萬 | 1.45% | 7,687.78萬 | -2.00% | +11.03% | +24.61% | +20.92% |
日元ETF-ProShares兩倍做空US YCS | 55.43 | +0.84% | +0.46 | 1.01萬 | 55.86萬 | 0.78% | 2,755.76萬 | +1.54% | +1.50% | +1.61% | +8.90% |
Evolution Global Acquisition CorpUS EVOX | 10.10 | 0.00% | 0.00 | 1.01萬 | 10.19萬 | 0.10% | 3.23億 | 0.00% | +0.50% | +0.70% | +2.33% |
SolarMax TechnologyUS SMXT | 2.92 | -3.31% | -0.10 | 1.01萬 | 3.02萬 | 5.30% | 1,384.73萬 | -19.89% | -29.47% | -53.66% | -70.35% |
BlackRock International Dividend ETFUS BIDD | 30.96 | +0.01% | +0.00 | 1.01萬 | 31.26萬 | 0.97% | 4.18億 | -0.14% | +3.05% | -3.68% | +7.42% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.70 | -0.42% | -0.10 | 1.01萬 | 24.93萬 | 0.88% | 1.02億 | -0.16% | +0.28% | -1.81% | -2.97% |
Merchants BancorpUS MBINN | 20.00 | +0.10% | +0.02 | 1.01萬 | 20.07萬 | 0.70% | 1.57億 | +0.40% | -0.35% | -2.53% | +8.87% |
Global X MSCI Vietnam ETFUS VNAM | 24.83 | +0.30% | +0.08 | 1.01萬 | 24.95萬 | 0.81% | 3,673.56萬 | +3.85% | +5.01% | +1.12% | -1.29% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 31.35 | +0.32% | +0.10 | 1.00萬 | 31.49萬 | 0.58% | 2.49億 | -1.01% | +1.51% | +7.07% | +8.01% |
Corgi Taiwan 2x Daily ETFUS XTAI | 23.55 | -1.11% | -0.27 | 1.00萬 | 23.63萬 | 0.15% | 94.18萬 | +6.87% | +23.20% | -5.52% | -5.06% |
iShares S&P Global Utilities SecUS JXI | 81.54 | -0.51% | -0.42 | 1.00萬 | 82.09萬 | 1.32% | 3.02億 | +0.04% | -2.59% | -1.65% | +3.67% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.98 | -0.17% | -0.06 | 1.00萬 | 36.20萬 | 0.67% | 3.45億 | -0.53% | -0.42% | +4.56% | +6.14% |
NerdyUS NRDY | 10.32 | -0.29% | -0.03 | 1.00萬 | 10.33萬 | 0.87% | 8,798.11萬 | -2.27% | -17.25% | -12.20% | -33.85% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 47.13 | -0.63% | -0.30 | 1.00萬 | 47.48萬 | 0.65% | 1.98億 | -0.01% | +3.07% | +1.61% | +9.88% |
Gladstone Land CorpUS LANDO | 21.14 | +0.60% | +0.13 | 1.00萬 | 21.25萬 | 2.67% | 1.20億 | +0.67% | -3.29% | +1.88% | +13.29% |