| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 49.89 | +1.25% | +0.62 | 4,217.00 | 21.05萬 | 0.20% | 1.70億 | -0.40% | +10.64% | +2.52% | +2.58% |
Taitron Components IncorporatedUS TAIT | 2.16 | +1.41% | +0.03 | 4,216.00 | 9,100.42 | 1.41% | 1,300.57萬 | -1.64% | -0.46% | -17.24% | -16.14% |
Middlefield Banc CorpUS MBCN | 29.28 | -1.91% | -0.57 | 4,216.00 | 12.25萬 | 5.24% | 2.37億 | +0.21% | +25.07% | +17.12% | +4.39% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 22.30 | +1.04% | +0.23 | 4,212.00 | 9.39萬 | 0.09% | 1,059.25萬 | +2.12% | +10.45% | -13.89% | -14.16% |
Vanguard U.S. Quality Factor ETFUS VFQY | 134.75 | -0.24% | -0.32 | 4,211.00 | 56.79萬 | 0.60% | 3.75億 | +0.47% | +8.99% | -7.14% | -4.36% |
WisdomTree International Efficient Core FundUS NTSI | 39.30 | +0.46% | +0.18 | 4,211.00 | 16.56萬 | 0.26% | 3.83億 | -0.33% | +10.80% | +5.76% | +11.87% |
ClearBridge Dividend Strategy ESG ETFUS YLDE | 51.02 | +0.24% | +0.12 | 4,205.00 | 21.39萬 | 0.41% | 1.05億 | -0.51% | +4.87% | -2.04% | +0.48% |
洛磯山巧克力工廠US RMCF | 1.26 | -1.18% | -0.01 | 4,194.00 | 5,333.15 | 3.92% | 968.60萬 | -2.79% | +9.57% | -34.03% | -48.15% |
納比特US NA | 4.19 | -2.56% | -0.11 | 4,193.00 | 1.76萬 | 9.31% | 7,015.13萬 | -13.79% | +9.97% | -38.65% | -53.19% |
Cohen & Company Inc.US COHN | 8.92 | +1.31% | +0.12 | 4,190.00 | 3.71萬 | 2.55% | 1,831.89萬 | +3.67% | +29.97% | -4.54% | -13.86% |
Fidelity Disruptive Medicine ETFUS FMED | 23.29 | -0.51% | -0.12 | 4,187.00 | 9.77萬 | 1.05% | 4,946.32萬 | -4.20% | +5.15% | -10.03% | -5.56% |
SmartKem, Inc.US SMTK | 2.23 | -3.88% | -0.09 | 4,174.00 | 9,449.17 | 3.06% | 807.31萬 | -1.33% | -7.85% | -19.20% | -23.10% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.45 | 0.00% | +0.00 | 4,172.00 | 10.21萬 | 0.16% | 1,467.00萬 | 0.00% | +0.29% | +1.14% | +1.01% |
盈喜集團US ATXG | 0.7800 | +4.00% | +0.0300 | 4,165.00 | 3,066.58 | 9.32% | 471.41萬 | +8.27% | +23.73% | -27.50% | +27.31% |
Atlanticus Holdings CorpUS ATLCP | 23.18 | -1.61% | -0.38 | 4,164.00 | 9.78萬 | 1.88% | 3.50億 | +0.78% | +4.51% | -2.17% | +1.06% |
移動支付ETF-PureFundsUS IPAY | 54.82 | +0.20% | +0.11 | 4,158.00 | 22.85萬 | 1.04% | 2.77億 | +2.47% | +10.55% | -8.48% | -5.45% |
ESGL HOLDINGS LTDUS ESGL | 2.05 | 0.00% | +0.00 | 4,154.00 | 8,467.04 | 3.90% | 8,325.96萬 | +0.99% | +9.04% | +93.40% | +54.15% |
Overlay Shares Large Cap Equity ETFUS OVL | 43.76 | -0.02% | -0.01 | 4,153.00 | 18.15萬 | 0.77% | 1.88億 | -0.51% | +8.04% | -9.31% | -6.18% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 25.59 | +0.04% | +0.01 | 4,151.00 | 10.63萬 | 0.78% | 2,623.01萬 | -0.03% | +5.62% | -2.90% | -0.85% |
ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETNUS HDLB | 15.01 | +0.44% | +0.07 | 4,148.00 | 6.20萬 | 1.00% | 900.60萬 | -1.15% | +11.56% | +5.00% | +12.47% |